History Tin
11:50:19| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 31,836 | 31,836 | 31,836 | 31,836 | 102 | 0.32% | 2024/04/25 | 2024-04-25 |
| 31,938 | 31,938 | 31,938 | 31,938 | 2540 | 7.95% | 2024/04/24 | 2024-04-24 |
| 34,478 | 34,478 | 34,478 | 34,478 | 1104 | 3.2% | 2024/04/23 | 2024-04-23 |
| 35,582 | 35,582 | 35,582 | 35,582 | 1603 | 4.72% | 2024/04/21 | 2024-04-21 |
| 33,979 | 33,979 | 33,979 | 33,979 | 1204 | 3.67% | 2024/04/19 | 2024-04-19 |
| 32,775 | 32,775 | 32,775 | 32,775 | 955 | 3% | 2024/04/18 | 2024-04-18 |
| 31,820 | 31,820 | 31,820 | 31,820 | - | - | 2024/04/17 | 2024-04-17 |
| 32,230 | 32,230 | 32,353 | 32,230 | 123 | 0.38% | 2024/04/16 | 2024-04-16 |
| 32,353 | 32,353 | 32,353 | 32,353 | 664 | 2.1% | 2024/04/14 | 2024-04-14 |
| 31,689 | 31,689 | 31,689 | 31,689 | 1841 | 6.17% | 2024/04/13 | 2024-04-13 |
| 29,848 | 29,848 | 29,848 | 29,848 | 1053 | 3.66% | 2024/04/09 | 2024-04-09 |
| 28,795 | 28,795 | 28,795 | 28,795 | 400 | 1.41% | 2024/04/07 | 2024-04-07 |
| 28,395 | 28,395 | 28,395 | 28,395 | 498 | 1.79% | 2024/04/04 | 2024-04-04 |
| 27,897 | 27,897 | 27,897 | 27,897 | 446 | 1.62% | 2024/04/03 | 2024-04-03 |
| 27,451 | 27,451 | 27,451 | 27,451 | 73 | 0.27% | 2024/03/31 | 2024-03-31 |
| 27,524 | 27,524 | 27,524 | 27,524 | 78 | 0.28% | 2024/03/28 | 2024-03-28 |
| 27,446 | 27,446 | 27,446 | 27,446 | 134 | 0.49% | 2024/03/27 | 2024-03-27 |
| 27,580 | 27,580 | 27,580 | 27,580 | 147 | 0.53% | 2024/03/26 | 2024-03-26 |
| 27,727 | 27,727 | 27,727 | 27,727 | 497 | 1.83% | 2024/03/24 | 2024-03-24 |
| 28,700 | 27,230 | 28,700 | 27,230 | 1444 | 5.3% | 2024/03/19 | 2024-03-19 |
| 28,674 | 28,674 | 28,674 | 28,674 | 416 | 1.47% | 2024/03/16 | 2024-03-16 |
| 28,065 | 28,065 | 28,258 | 28,258 | 193 | 0.69% | 2024/03/14 | 2024-03-14 |
| 27,520 | 27,520 | 27,520 | 27,520 | 114 | 0.41% | 2024/03/13 | 2024-03-13 |
| 27,634 | 27,634 | 27,634 | 27,634 | 4 | 0.01% | 2024/03/12 | 2024-03-12 |
| 27,630 | 27,630 | 27,630 | 27,630 | 23 | 0.08% | 2024/03/10 | 2024-03-10 |
| 27,607 | 27,607 | 27,607 | 27,607 | 415 | 1.53% | 2024/03/09 | 2024-03-09 |
| 26,833 | 26,824 | 27,192 | 27,192 | 703 | 2.65% | 2024/03/06 | 2024-03-06 |
| 26,556 | 26,489 | 26,556 | 26,489 | 703 | 2.65% | 2024/03/02 | 2024-03-02 |