Online Forum

Aluminium

Aluminium
Last: 1,995.25 0
Metals CFDs
Last : 1,995.25 0
Unit : Ton
Last : 1,995.25 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Ton
Market Type : Local Market

Today 22 Jan

Property Amounts
Last 1,995.25
High 1,997.75
Low 1,972.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jan
Yesterday 1,995.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,220,839 Rial
Coin
7,740,159 Rial
USD
8,054,009 Rial
Euro
8,323,085 Rial

Daily Chart

Performance

One Week 12 0.6051% 2021-01-15
One Month 10 0.4987% 2020-12-23
Six Month 288.25 16.8864% 2020-07-23
One Year 200.75 11.1870% 2020-01-23
Three Year 231.25 10.3863% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,987.84
Moving Average (EMA) 10 Day 1,994.88
Moving Average (EMA) 20 Day 2,001.08
Moving Average (EMA) 30 Day 2,011.03
Moving Average (EMA) 50 Day 1,995.52
Moving Average (EMA) 100 Day 1,935.86
Moving Average (EMA) 200 Day 1,806.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,985
Simple Moving Average (SMA) 10 Day 1,996.65
Simple Moving Average (SMA) 20 Day 2,005.72
Simple Moving Average (SMA) 30 Day 2,015.84
Simple Moving Average (SMA) 50 Day 2,005.62
Simple Moving Average (SMA) 100 Day 1,910.43
Simple Moving Average (SMA) 200 Day 1,764.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,954.41 1,963.58 1,964 -37.5 -
Support 2 (S2) 1,963.58 1,973.13 1,966.08 967.62 -
Support 1 (S1) 1,979.41 1,979.03 1,968.16 -12.5 1,984
Pivot Point (PP) 1,988.58 1,988.58 1,988.58 992.62 1,990.87
Resistance 1 (R1) 2,004.41 1,998.13 2,022.33 12.5 2,009
Resistance 2 (R2) 2,013.58 2,004.03 2,024.41 1,017.62 -
Resistance 3 (R3) 2,029.41 2,013.58 2,026.5 37.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 1,995.25 1,972.75 1,997.75 1,995.25 0.19% 3.75
2021-01-21 1,991.75 1,985.75 2,005.50 1,999 0.58% 11.5
2021-01-20 1,977.75 1,970.75 1,988 1,987.50 0.76% 15
2021-01-19 1,975.50 1,946.75 1,975.50 1,972.50 0.09% 1.75
2021-01-18 1,987.50 1,970.25 1,996.75 1,970.75 0.63% 12.5
2021-01-15 2,013 1,983.25 2,015.25 1,983.25 1.32% 26.25
2021-01-14 2,018.50 2,002.75 2,018.75 2,009.50 0.21% 4.25
2021-01-13 2,026 2,002.75 2,028.50 2,013.75 0.57% 11.5
2021-01-12 2,011.25 2,001.25 2,028.50 2,025.25 0.77% 15.5
2021-01-11 2,013.25 1,999.25 2,016 2,009.75 0.35% 7
2021-01-08 2,034.75 2,014.25 2,039.50 2,016.75 0.48% 9.75
2021-01-07 2,035.75 2,013.25 2,047.75 2,026.50 0.30% 6
2021-01-06 2,045.50 2,032.50 2,074.25 2,032.50 0.73% 14.75
2021-01-05 2,023.75 2,021.25 2,050 2,047.25 0.86% 17.5
2021-01-04 1,986.50 1,978.25 2,033.50 2,029.75 2.47% 49
2020-12-31 2,000.75 1,976.75 2,000.75 1,980.75 0.95% 18.75
2020-12-30 1,987.25 1,985 2,007.25 1,999.50 0.83% 16.5
2020-12-29 2,012.25 1,982.25 2,012.25 1,983 2.21% 43.75
2020-12-24 2,006.50 2,002.50 2,034.25 2,026.75 1.07% 21.5
2020-12-23 1,992.75 1,984.50 2,022.75 2,005.25 0.55% 11
2020-12-22 2,028.25 1,990.50 2,028.25 1,994.25 1.67% 33.25
2020-12-21 2,012 2,012 2,030.75 2,027.50 1.45% 29.5
2020-12-18 2,065 2,045 2,089.25 2,057 0.49% 10
2020-12-17 2,029.50 2,028.75 2,094.75 2,067 2.05% 41.5
2020-12-16 2,027 2,024.75 2,050.75 2,025.50 2.05% 41.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments