Online Forum

Aluminium

Aluminium
Last: 2,302.75 1.61
Metals CFDs
Last : 2,302.75 1.61
Unit : Ton
Last : 2,302.75 1.61
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Ton
Market Type : Local Market

Today 21:49:58

Property Amounts
Last 2,302.75
High 2,303
Low 2,261.5
Max Fluctuation 3
Max Fluctuation % 0.89%
Open 2,269.5
Time 21:49:58
Yesterday 2,266.25
Change % 1.61%
Change 36.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 41.50 1.8353% 2021-04-06
One Month 129.50 5.9588% 2021-03-12
Six Month 449.50 24.2547% 2020-10-13
One Year 820 55.3026% 2020-04-09
Three Year 21.75 0.9535% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,268.12
Moving Average (EMA) 10 Day 2,262.80
Moving Average (EMA) 20 Day 2,241.80
Moving Average (EMA) 30 Day 2,227.54
Moving Average (EMA) 50 Day 2,174.11
Moving Average (EMA) 100 Day 2,117.11
Moving Average (EMA) 200 Day 1,971.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,268.25
Simple Moving Average (SMA) 10 Day 2,256.3
Simple Moving Average (SMA) 20 Day 2,243.61
Simple Moving Average (SMA) 30 Day 2,219.53
Simple Moving Average (SMA) 50 Day 2,162.40
Simple Moving Average (SMA) 100 Day 2,086.82
Simple Moving Average (SMA) 200 Day 1,931.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,233.66 2,247.58 2,250.87 2,207.25 -
Support 2 (S2) 2,247.58 2,263.43 2,254.33 2,234.37 -
Support 1 (S1) 2,275.16 2,273.23 2,257.79 2,248.75 2,282.12
Pivot Point (PP) 2,289.08 2,289.08 2,289.08 2,275.87 2,292.56
Resistance 1 (R1) 2,316.66 2,304.93 2,347.70 2,290.25 2,323.62
Resistance 2 (R2) 2,330.58 2,314.73 2,351.16 2,317.37 -
Resistance 3 (R3) 2,358.16 2,330.58 2,354.62 2,331.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 2,252.75 2,251.25 2,271.25 2,266.25 0.14% 3.25
2021-04-09 2,287.25 2,256 2,287.25 2,269.50 0.73% 16.5
2021-04-08 2,257.25 2,255.25 2,286 2,286 1.23% 27.75
2021-04-07 2,257.50 2,248.25 2,263.75 2,258.25 0.13% 3
2021-04-06 2,244.75 2,242 2,272.50 2,261.25 1.38% 30.75
2021-04-01 2,214.50 2,212.25 2,238.50 2,230.50 0.78% 17.25
2021-03-31 2,229.75 2,206.50 2,237.25 2,213.25 0.68% 15
2021-03-30 2,275.75 2,227 2,276.75 2,228.25 2.05% 45.75
2021-03-29 2,283.75 2,264.25 2,298.50 2,274 0.08% 1.75
2021-03-26 2,258.25 2,252.50 2,300.25 2,275.75 0.82% 18.5
2021-03-25 2,250 2,227.25 2,259.25 2,257.25 0.37% 8.25
2021-03-24 2,217 2,205.75 2,260 2,249 1.53% 34
2021-03-23 2,273.25 2,196 2,278.50 2,215 2.64% 58.5
2021-03-22 2,269.50 2,252.50 2,289.75 2,273.50 0.12% 2.75
2021-03-19 2,216.75 2,194.75 2,276.25 2,276.25 2.72% 60.25
2021-03-18 2,234 2,204 2,240.75 2,216 0.74% 16.5
2021-03-17 2,197.50 2,188 2,248 2,232.50 1.67% 36.75
2021-03-16 2,224.75 2,185 2,226.50 2,195.75 1.14% 25
2021-03-15 2,177.50 2,177.50 2,232.50 2,220.75 2.19% 47.5
2021-03-12 2,186 2,152.50 2,191 2,173.25 0.60% 13
2021-03-11 2,174.50 2,160.50 2,197.50 2,186.25 0.93% 20.25
2021-03-10 2,168.50 2,160.50 2,184.75 2,166 0.05% 1
2021-03-09 2,176.50 2,123.75 2,178.75 2,165 0.38% 8.25
2021-03-08 2,190.25 2,153.75 2,204 2,173.25 0.40% 8.75
2021-03-05 2,141.75 2,132.25 2,182 2,182 0.40% 8.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,302.75 21:49:58 0.75 0.03% 36.5 1.61%
2,302 21:46:58 1 0.04% 35.75 1.58%
2,303 21:39:08 - - 36.75 1.62%
2,303 21:39:06 2.25 0.10% 36.75 1.62%
2,300.75 21:37:58 0.5 0.02% 34.5 1.52%
2,300.25 21:37:07 - - 34 1.50%
2,300.25 21:37:07 1.25 0.05% 34 1.50%
2,299 21:36:11 0.5 0.02% 32.75 1.45%
2,299.5 21:34:57 1 0.04% 33.25 1.47%
2,298.5 21:33:07 - - 32.25 1.42%
2,298.5 21:33:07 1 0.04% 32.25 1.42%
2,297.5 21:31:58 0.5 0.02% 31.25 1.38%
2,298 21:30:58 0.5 0.02% 31.75 1.40%
2,297.5 21:28:56 0.25 0.01% 31.25 1.38%
2,297.25 21:20:59 0.25 0.01% 31 1.37%
2,297.5 21:19:07 - - 31.25 1.38%
2,297.5 21:19:07 0.25 0.01% 31.25 1.38%
2,297.75 21:16:55 0.25 0.01% 31.5 1.39%
2,298 21:13:55 0.25 0.01% 31.75 1.40%
2,297.75 21:13:07 - - 31.5 1.39%
2,297.75 21:13:07 0.25 0.01% 31.5 1.39%
2,298 21:12:08 - - 31.75 1.40%
2,298 21:12:08 0.25 0.01% 31.75 1.40%
2,298.25 21:08:54 0.25 0.01% 32 1.41%
2,298 21:08:07 - - 31.75 1.40%
Full list

Comments