Online Forum

Aluminium

Aluminium
Last: 1,848.25 0.04
Metals CFDs
Last : 1,848.25 0.04
Unit : Ton
Last : 1,848.25 0.04
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Ton
Market Type : Local Market

Today 21:31:37

Property Amounts
Last 1,848.25
High 1,849.75
Low 1,837
Max Fluctuation 2.5
Max Fluctuation % 0.03%
Open 1,845.25
Time 21:31:37
Yesterday 1,847.5
Change % 0.04%
Change 0.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 6.50 0.3505% 2020-10-15
One Month 69.50 3.9072% 2020-09-22
Six Month 327 21.4955% 2020-04-22
One Year 129.50 7.5345% 2019-10-22
Three Year 290.25 13.5726% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,848.29
Moving Average (EMA) 10 Day 1,840.95
Moving Average (EMA) 20 Day 1,815.09
Moving Average (EMA) 30 Day 1,809.33
Moving Average (EMA) 50 Day 1,800.42
Moving Average (EMA) 100 Day 1,737.14
Moving Average (EMA) 200 Day 1,717.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,849.95
Simple Moving Average (SMA) 10 Day 1,845.2
Simple Moving Average (SMA) 20 Day 1,805.88
Simple Moving Average (SMA) 30 Day 1,798.44
Simple Moving Average (SMA) 50 Day 1,791.4
Simple Moving Average (SMA) 100 Day 1,723.97
Simple Moving Average (SMA) 200 Day 1,673.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,827.5 1,832.25 1,832.31 1,826.12 -
Support 2 (S2) 1,832.25 1,837.12 1,833.37 1,831.56 -
Support 1 (S1) 1,840.25 1,840.12 1,834.43 1,838.87 1,842.62
Pivot Point (PP) 1,845 1,845 1,845 1,844.31 1,846.18
Resistance 1 (R1) 1,853 1,849.87 1,862.06 1,851.62 1,855.37
Resistance 2 (R2) 1,857.75 1,852.87 1,863.12 1,857.06 -
Resistance 3 (R3) 1,865.75 1,857.75 1,864.18 1,864.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 1,840.50 1,839.75 1,859.25 1,847.50 0.43% 8
2020-10-20 1,846.75 1,831.25 1,852.75 1,839.50 0.27% 5
2020-10-19 1,862.50 1,842.50 1,867.75 1,844.50 1.03% 19
2020-10-16 1,855.25 1,850.75 1,872.25 1,863.50 0.47% 8.75
2020-10-15 1,845 1,834 1,855.50 1,854.75 0.43% 8
2020-10-14 1,852.50 1,844.25 1,858.25 1,846.75 0.35% 6.5
2020-10-13 1,854.75 1,844.75 1,858.25 1,853.25 0.13% 2.5
2020-10-12 1,842.50 1,836.50 1,856 1,855.75 0.51% 9.5
2020-10-09 1,802.50 1,801.75 1,854.75 1,846.25 2.56% 46
2020-10-08 1,783.75 1,783.75 1,807.25 1,800.25 0.85% 15.25
2020-10-07 1,765.50 1,764.25 1,792.50 1,785 0.89% 15.75
2020-10-06 1,779 1,760.25 1,789.25 1,769.25 0.59% 10.5
2020-10-05 1,759 1,758.75 1,782.25 1,779.75 1.12% 19.75
2020-10-02 1,738.25 1,691 1,774.75 1,760 1.29% 22.5
2020-10-01 1,766 1,731.75 1,768.75 1,737.50 1.50% 26
2020-09-30 1,778.25 1,762.25 1,783.75 1,763.50 0.81% 14.25
2020-09-29 1,784 1,772.25 1,784.75 1,777.75 0.34% 6
2020-09-28 1,761.25 1,757.25 1,784 1,783.75 1.31% 23
2020-09-25 1,747.50 1,744.25 1,762.75 1,760.75 0.70% 12.25
2020-09-24 1,752.25 1,726.25 1,755.50 1,748.50 0.39% 6.75
2020-09-23 1,777 1,752.25 1,778.75 1,755.25 1.34% 23.5
2020-09-22 1,781 1,775.25 1,792.25 1,778.75 0.14% 2.5
2020-09-21 1,793.25 1,775.75 1,803.75 1,781.25 0.80% 14.25
2020-09-18 1,783.50 1,783.50 1,795.75 1,795.50 0.77% 13.75
2020-09-17 1,793.75 1,779.75 1,795.25 1,781.75 0.77% 13.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,848.25 21:31:37 - - 0.75 0.04%
1,848.25 21:31:36 0.75 0.04% 0.75 0.04%
1,849 21:29:53 0.25 0.01% 1.5 0.08%
1,848.75 21:28:27 - - 1.25 0.07%
1,848.75 21:28:19 0.25 0.01% 1.25 0.07%
1,849 21:24:58 0.5 0.03% 1.5 0.08%
1,849.5 21:20:38 - - 2 0.11%
1,849.5 21:20:37 2 0.11% 2 0.11%
1,847.5 21:18:53 0.25 0.01% - -
1,847.25 21:18:31 - - 0.25 0.01%
1,847.25 21:18:31 0.25 0.01% 0.25 0.01%
1,847.5 21:16:54 0.25 0.01% - -
1,847.25 21:16:31 - - 0.25 0.01%
1,847.25 21:16:29 0.5 0.03% 0.25 0.01%
1,847.75 21:14:53 0.25 0.01% 0.25 0.01%
1,848 21:12:51 0.5 0.03% 0.5 0.03%
1,847.5 21:12:30 - - - -
1,847.5 21:12:30 1 0.05% - -
1,848.5 21:11:05 0.75 0.04% 1 0.05%
1,849.25 21:05:58 0.75 0.04% 1.75 0.09%
1,848.5 21:05:34 - - 1 0.05%
1,848.5 21:05:33 0.25 0.01% 1 0.05%
1,848.75 21:04:32 - - 1.25 0.07%
1,848.75 21:04:32 0.75 0.04% 1.25 0.07%
1,849.5 21:03:56 1 0.05% 2 0.11%
Full list

Comments