Today 21:31:37
| Property | Amounts |
|---|---|
| Last | 1,848.25 |
| High | 1,849.75 |
| Low | 1,837 |
| Max Fluctuation | 2.5 |
| Max Fluctuation % | 0.03% |
| Open | 1,845.25 |
| Time | 21:31:37 |
| Yesterday | 1,847.5 |
| Change % | 0.04% |
| Change | 0.75 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 6.50 | 0.3505% | 2020-10-15 |
| One Month | 69.50 | 3.9072% | 2020-09-22 |
| Six Month | 327 | 21.4955% | 2020-04-22 |
| One Year | 129.50 | 7.5345% | 2019-10-22 |
| Three Year | 290.25 | 13.5726% | 2017-10-20 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,848.29 |
| Moving Average (EMA) | 10 Day | 1,840.95 |
| Moving Average (EMA) | 20 Day | 1,815.09 |
| Moving Average (EMA) | 30 Day | 1,809.33 |
| Moving Average (EMA) | 50 Day | 1,800.42 |
| Moving Average (EMA) | 100 Day | 1,737.14 |
| Moving Average (EMA) | 200 Day | 1,717.63 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,849.95 |
| Simple Moving Average (SMA) | 10 Day | 1,845.2 |
| Simple Moving Average (SMA) | 20 Day | 1,805.88 |
| Simple Moving Average (SMA) | 30 Day | 1,798.44 |
| Simple Moving Average (SMA) | 50 Day | 1,791.4 |
| Simple Moving Average (SMA) | 100 Day | 1,723.97 |
| Simple Moving Average (SMA) | 200 Day | 1,673.11 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,827.5 | 1,832.25 | 1,832.31 | 1,826.12 | - |
| Support 2 (S2) | 1,832.25 | 1,837.12 | 1,833.37 | 1,831.56 | - |
| Support 1 (S1) | 1,840.25 | 1,840.12 | 1,834.43 | 1,838.87 | 1,842.62 |
| Pivot Point (PP) | 1,845 | 1,845 | 1,845 | 1,844.31 | 1,846.18 |
| Resistance 1 (R1) | 1,853 | 1,849.87 | 1,862.06 | 1,851.62 | 1,855.37 |
| Resistance 2 (R2) | 1,857.75 | 1,852.87 | 1,863.12 | 1,857.06 | - |
| Resistance 3 (R3) | 1,865.75 | 1,857.75 | 1,864.18 | 1,864.37 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 1,840.50 | 1,839.75 | 1,859.25 | 1,847.50 | 0.43% | 8 |
| 2020-10-20 | 1,846.75 | 1,831.25 | 1,852.75 | 1,839.50 | 0.27% | 5 |
| 2020-10-19 | 1,862.50 | 1,842.50 | 1,867.75 | 1,844.50 | 1.03% | 19 |
| 2020-10-16 | 1,855.25 | 1,850.75 | 1,872.25 | 1,863.50 | 0.47% | 8.75 |
| 2020-10-15 | 1,845 | 1,834 | 1,855.50 | 1,854.75 | 0.43% | 8 |
| 2020-10-14 | 1,852.50 | 1,844.25 | 1,858.25 | 1,846.75 | 0.35% | 6.5 |
| 2020-10-13 | 1,854.75 | 1,844.75 | 1,858.25 | 1,853.25 | 0.13% | 2.5 |
| 2020-10-12 | 1,842.50 | 1,836.50 | 1,856 | 1,855.75 | 0.51% | 9.5 |
| 2020-10-09 | 1,802.50 | 1,801.75 | 1,854.75 | 1,846.25 | 2.56% | 46 |
| 2020-10-08 | 1,783.75 | 1,783.75 | 1,807.25 | 1,800.25 | 0.85% | 15.25 |
| 2020-10-07 | 1,765.50 | 1,764.25 | 1,792.50 | 1,785 | 0.89% | 15.75 |
| 2020-10-06 | 1,779 | 1,760.25 | 1,789.25 | 1,769.25 | 0.59% | 10.5 |
| 2020-10-05 | 1,759 | 1,758.75 | 1,782.25 | 1,779.75 | 1.12% | 19.75 |
| 2020-10-02 | 1,738.25 | 1,691 | 1,774.75 | 1,760 | 1.29% | 22.5 |
| 2020-10-01 | 1,766 | 1,731.75 | 1,768.75 | 1,737.50 | 1.50% | 26 |
| 2020-09-30 | 1,778.25 | 1,762.25 | 1,783.75 | 1,763.50 | 0.81% | 14.25 |
| 2020-09-29 | 1,784 | 1,772.25 | 1,784.75 | 1,777.75 | 0.34% | 6 |
| 2020-09-28 | 1,761.25 | 1,757.25 | 1,784 | 1,783.75 | 1.31% | 23 |
| 2020-09-25 | 1,747.50 | 1,744.25 | 1,762.75 | 1,760.75 | 0.70% | 12.25 |
| 2020-09-24 | 1,752.25 | 1,726.25 | 1,755.50 | 1,748.50 | 0.39% | 6.75 |
| 2020-09-23 | 1,777 | 1,752.25 | 1,778.75 | 1,755.25 | 1.34% | 23.5 |
| 2020-09-22 | 1,781 | 1,775.25 | 1,792.25 | 1,778.75 | 0.14% | 2.5 |
| 2020-09-21 | 1,793.25 | 1,775.75 | 1,803.75 | 1,781.25 | 0.80% | 14.25 |
| 2020-09-18 | 1,783.50 | 1,783.50 | 1,795.75 | 1,795.50 | 0.77% | 13.75 |
| 2020-09-17 | 1,793.75 | 1,779.75 | 1,795.25 | 1,781.75 | 0.77% | 13.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,848.25 | 21:31:37 | - | - | 0.75 | 0.04% |
| 1,848.25 | 21:31:36 | 0.75 | 0.04% | 0.75 | 0.04% |
| 1,849 | 21:29:53 | 0.25 | 0.01% | 1.5 | 0.08% |
| 1,848.75 | 21:28:27 | - | - | 1.25 | 0.07% |
| 1,848.75 | 21:28:19 | 0.25 | 0.01% | 1.25 | 0.07% |
| 1,849 | 21:24:58 | 0.5 | 0.03% | 1.5 | 0.08% |
| 1,849.5 | 21:20:38 | - | - | 2 | 0.11% |
| 1,849.5 | 21:20:37 | 2 | 0.11% | 2 | 0.11% |
| 1,847.5 | 21:18:53 | 0.25 | 0.01% | - | - |
| 1,847.25 | 21:18:31 | - | - | 0.25 | 0.01% |
| 1,847.25 | 21:18:31 | 0.25 | 0.01% | 0.25 | 0.01% |
| 1,847.5 | 21:16:54 | 0.25 | 0.01% | - | - |
| 1,847.25 | 21:16:31 | - | - | 0.25 | 0.01% |
| 1,847.25 | 21:16:29 | 0.5 | 0.03% | 0.25 | 0.01% |
| 1,847.75 | 21:14:53 | 0.25 | 0.01% | 0.25 | 0.01% |
| 1,848 | 21:12:51 | 0.5 | 0.03% | 0.5 | 0.03% |
| 1,847.5 | 21:12:30 | - | - | - | - |
| 1,847.5 | 21:12:30 | 1 | 0.05% | - | - |
| 1,848.5 | 21:11:05 | 0.75 | 0.04% | 1 | 0.05% |
| 1,849.25 | 21:05:58 | 0.75 | 0.04% | 1.75 | 0.09% |
| 1,848.5 | 21:05:34 | - | - | 1 | 0.05% |
| 1,848.5 | 21:05:33 | 0.25 | 0.01% | 1 | 0.05% |
| 1,848.75 | 21:04:32 | - | - | 1.25 | 0.07% |
| 1,848.75 | 21:04:32 | 0.75 | 0.04% | 1.25 | 0.07% |
| 1,849.5 | 21:03:56 | 1 | 0.05% | 2 | 0.11% |
Comments