Online Forum

Aluminium

Aluminium
Last: 2,607.75 0.77
Metals CFDs
Last : 2,607.75 0.77
Unit : Ton
Last : 2,607.75 0.77
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Ton
Market Type : Local Market

Today 08:25:13

Property Amounts
Last 2,607.75
High 2,609.5
Low 2,582.75
Max Fluctuation 4.25
Max Fluctuation % 0.88%
Open 2,589.25
Time 08:25:13
Yesterday 2,587.75
Change % 0.77%
Change 20
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 10 0.3849% 2021-07-30
One Month 102.25 4.0810% 2021-07-06
Six Month 589.75 29.2245% 2021-02-05
One Year 830.50 46.7295% 2020-08-06
Three Year 558.75 27.2694% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,587.07
Moving Average (EMA) 10 Day 2,459.35
Moving Average (EMA) 20 Day 2,511.54
Moving Average (EMA) 30 Day 2,509.19
Moving Average (EMA) 50 Day 2,492.05
Moving Average (EMA) 100 Day 2,434.41
Moving Average (EMA) 200 Day 2,268.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,590.35
Simple Moving Average (SMA) 10 Day 2,493.12
Simple Moving Average (SMA) 20 Day 2,488.7
Simple Moving Average (SMA) 30 Day 2,497.50
Simple Moving Average (SMA) 50 Day 2,476.58
Simple Moving Average (SMA) 100 Day 2,424.1
Simple Moving Average (SMA) 200 Day 2,227.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,563.75 2,573.25 2,574.31 2,549.12 -
Support 2 (S2) 2,573.25 2,583.46 2,576.54 2,565.93 -
Support 1 (S1) 2,590.5 2,589.78 2,578.77 2,575.87 2,595.25
Pivot Point (PP) 2,600 2,600 2,600 2,592.68 2,602.37
Resistance 1 (R1) 2,617.25 2,610.21 2,636.72 2,602.62 2,622
Resistance 2 (R2) 2,626.75 2,616.53 2,638.95 2,619.43 -
Resistance 3 (R3) 2,644 2,626.75 2,641.18 2,629.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 2,564.75 2,563.75 2,595.50 2,587.75 0.95% 24.25
2021-08-04 2,587 2,562.75 2,595.75 2,563.50 0.98% 25.25
2021-08-03 2,613.25 2,584.75 2,617 2,588.75 0.98% 25.25
2021-08-02 2,602.25 2,596.50 2,630.50 2,614 0.63% 16.25
2021-07-30 2,593.25 2,583 2,639.25 2,597.75 0.09% 2.25
2021-07-29 2,527 2,518.50 2,595.50 2,595.50 2.87% 72.5
2021-07-28 2,485.50 2,477 2,536.50 2,523 1.47% 36.5
2021-07-27 2,508.50 2,481.50 2,524.25 2,486.50 0.67% 16.75
2021-07-26 2,516.75 2,482.25 2,526.25 2,503.25 33.77% 632
2021-07-25 1,871.25 1,871.25 1,871.25 1,871.25 33.99% 636
2021-07-23 2,468 2,468 2,509.50 2,507.25 1.67% 41.25
2021-07-22 2,456.50 2,449.75 2,488.75 2,466 0.36% 8.75
2021-07-21 2,452.75 2,425 2,463.75 2,457.25 0.44% 10.75
2021-07-20 2,423 2,423 2,469.50 2,446.50 1.17% 28.25
2021-07-19 2,485 2,418.25 2,494.25 2,418.25 2.87% 69.5
2021-07-16 2,511.75 2,484.25 2,528.75 2,487.75 0.91% 22.75
2021-07-15 2,523 2,503.75 2,537.50 2,510.50 0.32% 8
2021-07-14 2,536.25 2,515 2,536.25 2,518.50 0.71% 18
2021-07-13 2,493.75 2,483 2,546 2,536.50 1.69% 42.25
2021-07-12 2,499.75 2,466.75 2,508.75 2,494.25 0.06% 1.5
2021-07-09 2,455.25 2,455.25 2,511 2,495.75 1.77% 43.5
2021-07-08 2,489.75 2,434.25 2,491.75 2,452.25 1.43% 35
2021-07-07 2,504 2,484.75 2,531.75 2,487.25 0.73% 18.25
2021-07-06 2,559.75 2,500.50 2,563.50 2,505.50 2.12% 53
2021-07-05 2,560 2,545.25 2,581 2,558.50 2.12% 53
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,607.75 08:25:13 1.25 0.05% 20 0.77%
2,609 08:22:25 0.5 0.02% 21.25 0.82%
2,609.5 08:20:19 1.25 0.05% 21.75 0.84%
2,608.25 08:13:44 0.5 0.02% 20.5 0.79%
2,608.75 08:12:07 0.5 0.02% 21 0.81%
2,609.25 08:06:23 0.25 0.01% 21.5 0.83%
2,609.5 08:03:15 2.25 0.09% 21.75 0.84%
2,607.25 08:00:33 0.25 0.01% 19.5 0.75%
2,607.5 07:57:43 4 0.15% 19.75 0.76%
2,603.5 07:54:46 0.25 0.01% 15.75 0.61%
2,603.75 07:51:29 1 0.04% 16 0.62%
2,602.75 07:50:14 - - 15 0.58%
2,602.75 07:50:14 1.5 0.06% 15 0.58%
2,601.25 07:48:28 0.5 0.02% 13.5 0.52%
2,601.75 07:46:25 0.5 0.02% 14 0.54%
2,601.25 07:44:52 0.25 0.01% 13.5 0.52%
2,601.5 07:43:22 1.5 0.06% 13.75 0.53%
2,603 07:41:43 0.25 0.01% 15.25 0.59%
2,603.25 07:39:39 0.75 0.03% 15.5 0.60%
2,602.5 07:37:37 1 0.04% 14.75 0.57%
2,603.5 07:36:13 - - 15.75 0.61%
2,603.5 07:36:08 0.25 0.01% 15.75 0.61%
2,603.25 07:34:27 0.5 0.02% 15.5 0.60%
2,603.75 07:31:50 0.25 0.01% 16 0.62%
2,603.5 07:30:23 2 0.08% 15.75 0.61%
Full list

Comments