Today 21:49:58
Property | Amounts |
---|---|
Last | 2,302.75 |
High | 2,303 |
Low | 2,261.5 |
Max Fluctuation | 3 |
Max Fluctuation % | 0.89% |
Open | 2,269.5 |
Time | 21:49:58 |
Yesterday | 2,266.25 |
Change % | 1.61% |
Change | 36.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,937,264 Rial |
Coin |
---|
8,768,569 Rial |
USD |
---|
9,317,707 Rial |
Euro |
---|
8,934,148 Rial |
Daily Chart
Performance
One Week | 41.50 | 1.8353% | 2021-04-06 |
One Month | 129.50 | 5.9588% | 2021-03-12 |
Six Month | 449.50 | 24.2547% | 2020-10-13 |
One Year | 820 | 55.3026% | 2020-04-09 |
Three Year | 21.75 | 0.9535% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2,268.12 |
Moving Average (EMA) | 10 Day | 2,262.80 |
Moving Average (EMA) | 20 Day | 2,241.80 |
Moving Average (EMA) | 30 Day | 2,227.54 |
Moving Average (EMA) | 50 Day | 2,174.11 |
Moving Average (EMA) | 100 Day | 2,117.11 |
Moving Average (EMA) | 200 Day | 1,971.29 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2,268.25 |
Simple Moving Average (SMA) | 10 Day | 2,256.3 |
Simple Moving Average (SMA) | 20 Day | 2,243.61 |
Simple Moving Average (SMA) | 30 Day | 2,219.53 |
Simple Moving Average (SMA) | 50 Day | 2,162.40 |
Simple Moving Average (SMA) | 100 Day | 2,086.82 |
Simple Moving Average (SMA) | 200 Day | 1,931.16 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2,233.66 | 2,247.58 | 2,250.87 | 2,207.25 | - |
Support 2 (S2) | 2,247.58 | 2,263.43 | 2,254.33 | 2,234.37 | - |
Support 1 (S1) | 2,275.16 | 2,273.23 | 2,257.79 | 2,248.75 | 2,282.12 |
Pivot Point (PP) | 2,289.08 | 2,289.08 | 2,289.08 | 2,275.87 | 2,292.56 |
Resistance 1 (R1) | 2,316.66 | 2,304.93 | 2,347.70 | 2,290.25 | 2,323.62 |
Resistance 2 (R2) | 2,330.58 | 2,314.73 | 2,351.16 | 2,317.37 | - |
Resistance 3 (R3) | 2,358.16 | 2,330.58 | 2,354.62 | 2,331.75 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 2,252.75 | 2,251.25 | 2,271.25 | 2,266.25 | 0.14% | 3.25 |
2021-04-09 | 2,287.25 | 2,256 | 2,287.25 | 2,269.50 | 0.73% | 16.5 |
2021-04-08 | 2,257.25 | 2,255.25 | 2,286 | 2,286 | 1.23% | 27.75 |
2021-04-07 | 2,257.50 | 2,248.25 | 2,263.75 | 2,258.25 | 0.13% | 3 |
2021-04-06 | 2,244.75 | 2,242 | 2,272.50 | 2,261.25 | 1.38% | 30.75 |
2021-04-01 | 2,214.50 | 2,212.25 | 2,238.50 | 2,230.50 | 0.78% | 17.25 |
2021-03-31 | 2,229.75 | 2,206.50 | 2,237.25 | 2,213.25 | 0.68% | 15 |
2021-03-30 | 2,275.75 | 2,227 | 2,276.75 | 2,228.25 | 2.05% | 45.75 |
2021-03-29 | 2,283.75 | 2,264.25 | 2,298.50 | 2,274 | 0.08% | 1.75 |
2021-03-26 | 2,258.25 | 2,252.50 | 2,300.25 | 2,275.75 | 0.82% | 18.5 |
2021-03-25 | 2,250 | 2,227.25 | 2,259.25 | 2,257.25 | 0.37% | 8.25 |
2021-03-24 | 2,217 | 2,205.75 | 2,260 | 2,249 | 1.53% | 34 |
2021-03-23 | 2,273.25 | 2,196 | 2,278.50 | 2,215 | 2.64% | 58.5 |
2021-03-22 | 2,269.50 | 2,252.50 | 2,289.75 | 2,273.50 | 0.12% | 2.75 |
2021-03-19 | 2,216.75 | 2,194.75 | 2,276.25 | 2,276.25 | 2.72% | 60.25 |
2021-03-18 | 2,234 | 2,204 | 2,240.75 | 2,216 | 0.74% | 16.5 |
2021-03-17 | 2,197.50 | 2,188 | 2,248 | 2,232.50 | 1.67% | 36.75 |
2021-03-16 | 2,224.75 | 2,185 | 2,226.50 | 2,195.75 | 1.14% | 25 |
2021-03-15 | 2,177.50 | 2,177.50 | 2,232.50 | 2,220.75 | 2.19% | 47.5 |
2021-03-12 | 2,186 | 2,152.50 | 2,191 | 2,173.25 | 0.60% | 13 |
2021-03-11 | 2,174.50 | 2,160.50 | 2,197.50 | 2,186.25 | 0.93% | 20.25 |
2021-03-10 | 2,168.50 | 2,160.50 | 2,184.75 | 2,166 | 0.05% | 1 |
2021-03-09 | 2,176.50 | 2,123.75 | 2,178.75 | 2,165 | 0.38% | 8.25 |
2021-03-08 | 2,190.25 | 2,153.75 | 2,204 | 2,173.25 | 0.40% | 8.75 |
2021-03-05 | 2,141.75 | 2,132.25 | 2,182 | 2,182 | 0.40% | 8.75 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2,302.75 | 21:49:58 | 0.75 | 0.03% | 36.5 | 1.61% |
2,302 | 21:46:58 | 1 | 0.04% | 35.75 | 1.58% |
2,303 | 21:39:08 | - | - | 36.75 | 1.62% |
2,303 | 21:39:06 | 2.25 | 0.10% | 36.75 | 1.62% |
2,300.75 | 21:37:58 | 0.5 | 0.02% | 34.5 | 1.52% |
2,300.25 | 21:37:07 | - | - | 34 | 1.50% |
2,300.25 | 21:37:07 | 1.25 | 0.05% | 34 | 1.50% |
2,299 | 21:36:11 | 0.5 | 0.02% | 32.75 | 1.45% |
2,299.5 | 21:34:57 | 1 | 0.04% | 33.25 | 1.47% |
2,298.5 | 21:33:07 | - | - | 32.25 | 1.42% |
2,298.5 | 21:33:07 | 1 | 0.04% | 32.25 | 1.42% |
2,297.5 | 21:31:58 | 0.5 | 0.02% | 31.25 | 1.38% |
2,298 | 21:30:58 | 0.5 | 0.02% | 31.75 | 1.40% |
2,297.5 | 21:28:56 | 0.25 | 0.01% | 31.25 | 1.38% |
2,297.25 | 21:20:59 | 0.25 | 0.01% | 31 | 1.37% |
2,297.5 | 21:19:07 | - | - | 31.25 | 1.38% |
2,297.5 | 21:19:07 | 0.25 | 0.01% | 31.25 | 1.38% |
2,297.75 | 21:16:55 | 0.25 | 0.01% | 31.5 | 1.39% |
2,298 | 21:13:55 | 0.25 | 0.01% | 31.75 | 1.40% |
2,297.75 | 21:13:07 | - | - | 31.5 | 1.39% |
2,297.75 | 21:13:07 | 0.25 | 0.01% | 31.5 | 1.39% |
2,298 | 21:12:08 | - | - | 31.75 | 1.40% |
2,298 | 21:12:08 | 0.25 | 0.01% | 31.75 | 1.40% |
2,298.25 | 21:08:54 | 0.25 | 0.01% | 32 | 1.41% |
2,298 | 21:08:07 | - | - | 31.75 | 1.40% |
Comments