Online Forum

Copper

Copper
Last: 4.362 3.73
Metals CFDs
Last : 4.362 3.73
Unit : British Pound
Last : 4.362 3.73
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 17:34:59

Property Amounts
Last 4.362
High 4.5315
Low 4.3163
Max Fluctuation 0.03
Max Fluctuation % 2.83%
Open 4.5248
Time 17:34:59
Yesterday 4.5248
Change % 3.73%
Change 0.1628
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,435,501 Rial
Coin
10,214,961 Rial
USD
9,921,624 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 0.1610 3.5596% 2021-06-07
One Month 0.3030 6.4952% 2021-05-15
Six Month 0.8182 23.0882% 2020-12-15
One Year 1.7880 69.4639% 2020-06-15
Three Year 1.2160 38.6523% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.52
Moving Average (EMA) 10 Day 4.51
Moving Average (EMA) 20 Day 4.57
Moving Average (EMA) 30 Day 4.59
Moving Average (EMA) 50 Day 4.55
Moving Average (EMA) 100 Day 4.44
Moving Average (EMA) 200 Day 4.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.52
Simple Moving Average (SMA) 10 Day 4.51
Simple Moving Average (SMA) 20 Day 4.59
Simple Moving Average (SMA) 30 Day 4.58
Simple Moving Average (SMA) 50 Day 4.58
Simple Moving Average (SMA) 100 Day 4.34
Simple Moving Average (SMA) 200 Day 3.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.05 4.18 4.09 4.20 -
Support 2 (S2) 4.18 4.27 4.11 4.25 -
Support 1 (S1) 4.27 4.32 4.12 4.41 4.23
Pivot Point (PP) 4.40 4.40 4.40 4.47 4.38
Resistance 1 (R1) 4.49 4.48 4.59 4.63 4.44
Resistance 2 (R2) 4.61 4.53 4.61 4.68 -
Resistance 3 (R3) 4.70 4.61 4.63 4.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 4.5462 4.5045 4.58 4.5235 0.60% 0.027
2021-06-12 4.5447 4.5420 4.5507 4.5505 0.25% 0.0112
2021-06-11 4.4882 4.4783 4.5925 4.5393 1.10% 0.0496
2021-06-10 4.5195 4.4422 4.5340 4.4897 0.68% 0.0305
2021-06-09 4.5447 4.4880 4.5545 4.5202 0.55% 0.0248
2021-06-07 4.5155 4.4720 4.5385 4.5230 0.16% 0.007
2021-06-05 4.5230 4.5155 4.5243 4.5160 0.14% 0.0062
2021-06-04 4.4627 4.4375 4.5370 4.5222 1.42% 0.0634
2021-06-03 4.6013 4.4313 4.6188 4.4588 3.18% 0.1419
2021-06-02 4.6513 4.5812 4.6670 4.6007 1.17% 0.0538
2021-06-01 4.6768 4.6387 4.7038 4.6545 0.32% 0.015
2021-05-31 4.6723 4.6535 4.7020 4.6695 0.05% 0.0023
2021-05-29 4.6692 4.6688 4.6750 4.6718 - 0
2021-05-28 4.6680 4.5933 4.6905 4.6697 - 0
2021-05-27 4.5207 4.5035 4.6768 4.6673 3.15% 0.1425
2021-05-26 4.5083 4.4965 4.5445 4.5248 0.31% 0.0141
2021-05-25 4.5403 4.4923 4.5797 4.5107 0.61% 0.0275
2021-05-24 4.5095 4.4450 4.5403 4.5382 0.61% 0.0275
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.362 17:34:59 0.0018 0.04% 0.1628 3.73%
4.3602 17:34:18 0.0022 0.05% 0.1646 3.78%
4.358 17:32:57 0.0047 0.11% 0.1668 3.83%
4.3533 17:32:31 - - 0.1715 3.94%
4.3533 17:32:24 0.0035 0.08% 0.1715 3.94%
4.3498 17:31:31 - - 0.175 4.02%
4.3498 17:31:21 0.0145 0.33% 0.175 4.02%
4.3353 17:29:53 0.0078 0.18% 0.1895 4.37%
4.3275 17:28:57 0.003 0.07% 0.1973 4.56%
4.3245 17:27:55 0.0082 0.19% 0.2003 4.63%
4.3163 17:26:54 0.008 0.19% 0.2085 4.83%
4.3243 17:26:22 - - 0.2005 4.64%
4.3243 17:26:16 0.0034 0.08% 0.2005 4.64%
4.3277 17:24:56 0.001 0.02% 0.1971 4.55%
4.3267 17:23:00 0.0006 0.01% 0.1981 4.58%
4.3273 17:21:57 0.0003 0.01% 0.1975 4.56%
4.327 17:20:58 0.0012 0.03% 0.1978 4.57%
4.3282 17:19:53 0.002 0.05% 0.1966 4.54%
4.3262 17:18:54 0.0026 0.06% 0.1986 4.59%
4.3288 17:17:56 0.0015 0.03% 0.196 4.53%
4.3273 17:16:58 0.0125 0.29% 0.1975 4.56%
4.3398 17:16:27 - - 0.185 4.26%
4.3398 17:16:19 0.0002 - 0.185 4.26%
4.34 17:15:02 0.0053 0.12% 0.1848 4.26%
4.3347 17:13:54 0.0091 0.21% 0.1901 4.39%
Full list

Comments