TGJU Local & Global Markets
Online Forum

Copper

Copper
Last: 3.032 1.33
بازار فلزات پایه / بازار جهانی
Last : 3.032 1.33
Unit : پوند
Last : 3.032 1.33
Currency : دلار
Country : United States
Category : بازار فلزات پایه / بازار جهانی
Unit : پوند
Market Type : World Market

Today 09:28:22

Property Amounts
Last 3.032
High 3.0728
Low 3.027
Max Fluctuation -
Max Fluctuation % -
Open 3.0722
Time 09:28:22
Yesterday 3.0722
Change % 1.33%
Change 0.0402
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 0.0340 1.1089% 2020-09-16
One Month 0.1065 3.6404% 2020-08-22
Six Month 0.9480 45.4894% 2020-03-23
One Year 0.4160 15.9021% 2019-09-23
Three Year 0.1070 3.6581% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.07
Moving Average (EMA) 10 Day 3.06
Moving Average (EMA) 20 Day 3.05
Moving Average (EMA) 30 Day 3.03
Moving Average (EMA) 50 Day 2.99
Moving Average (EMA) 100 Day 2.85
Moving Average (EMA) 200 Day 2.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.08
Simple Moving Average (SMA) 10 Day 3.06
Simple Moving Average (SMA) 20 Day 3.04
Simple Moving Average (SMA) 30 Day 3.02
Simple Moving Average (SMA) 50 Day 2.96
Simple Moving Average (SMA) 100 Day 2.83
Simple Moving Average (SMA) 200 Day 2.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.96 2.99 2.97 3.00 -
Support 2 (S2) 2.99 3.01 2.97 3.01 -
Support 1 (S1) 3.01 3.02 2.98 3.04 3.00
Pivot Point (PP) 3.04 3.04 3.04 3.06 3.03
Resistance 1 (R1) 3.06 3.06 3.08 3.09 3.05
Resistance 2 (R2) 3.08 3.07 3.08 3.10 -
Resistance 3 (R3) 3.10 3.08 3.08 3.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 3.0405 3.0347 3.0873 3.0732 1.09% 0.033
2020-09-21 3.1092 3.0162 3.1210 3.0402 2.20% 0.0668
2020-09-19 3.1065 3.1037 3.1080 3.1070 0.04% 0.0012
2020-09-18 3.0775 3.0648 3.1165 3.1058 1% 0.0308
2020-09-17 3.0652 3.0133 3.0798 3.0750 0.29% 0.009
2020-09-16 3.0478 3.0442 3.0827 3.0660 0.50% 0.0153
2020-09-14 3.0445 3.0288 3.0753 3.0678 0.80% 0.0243
2020-09-12 3.0452 3.0410 3.0457 3.0435 0.01% 0.0002
2020-09-11 2.9632 2.9605 3.0518 3.0433 2.87% 0.085
2020-09-10 3.0583 2.9560 3.0590 2.9583 3.41% 0.101
2020-09-09 3.0162 3.0032 3.0598 3.0593 1.32% 0.0398
2020-09-08 3.0678 2.9998 3.0815 3.0195 1.69% 0.051
2020-09-07 3.0790 3.0433 3.0878 3.0705 0.18% 0.0055
2020-09-05 3.0808 3.0743 3.0810 3.0760 0.19% 0.0057
2020-09-04 2.9678 2.9642 3.0827 3.0817 3.80% 0.1129
2020-09-03 3.0310 2.9573 3.0410 2.9688 2.07% 0.0615
2020-09-02 3.0177 2.9995 3.0393 3.0303 0.40% 0.012
2020-09-01 3.0353 3.0147 3.0617 3.0183 0.55% 0.0167
2020-08-31 3.02 3.0122 3.0442 3.0350 0.89% 0.0268
2020-08-29 3.0045 3.0045 3.0105 3.0082 0.15% 0.0044
2020-08-28 2.9802 2.9735 3.0170 3.0038 0.81% 0.024
2020-08-27 2.9497 2.9345 2.9897 2.9798 1.40% 0.041
2020-08-26 2.9413 2.9388 2.9423 2.9388 0.75% 0.0218
2020-08-25 2.9228 2.9140 2.9362 2.9170 0.75% 0.0218
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.032 09:28:22 0.0002 0.01% 0.0402 1.33%
3.0322 09:28:01 0.0006 0.02% 0.04 1.32%
3.0328 09:27:55 0.0006 0.02% 0.0394 1.30%
3.0322 09:27:41 0.0004 0.01% 0.04 1.32%
3.0318 09:27:26 0.001 0.03% 0.0404 1.33%
3.0328 09:27:11 0.0006 0.02% 0.0394 1.30%
3.0322 09:26:56 0.0002 0.01% 0.04 1.32%
3.032 09:26:50 0.0002 0.01% 0.0402 1.33%
3.0322 09:26:43 0.0006 0.02% 0.04 1.32%
3.0328 09:26:35 0.0003 0.01% 0.0394 1.30%
3.0325 09:26:28 0.0003 0.01% 0.0397 1.31%
3.0322 09:26:20 0.0004 0.01% 0.04 1.32%
3.0318 09:25:58 0.0006 0.02% 0.0404 1.33%
3.0312 09:25:51 0.0002 0.01% 0.041 1.35%
3.031 09:25:43 0.0002 0.01% 0.0412 1.36%
3.0312 09:25:36 0.0019 0.06% 0.041 1.35%
3.0293 09:25:28 0.0007 0.02% 0.0429 1.42%
3.03 09:25:20 0.0003 0.01% 0.0422 1.39%
3.0297 09:25:12 - - 0.0425 1.40%
3.0297 09:25:12 0.0012 0.04% 0.0425 1.40%
3.0285 09:24:48 0.0003 0.01% 0.0437 1.44%
3.0282 09:24:41 0.0004 0.01% 0.044 1.45%
3.0278 09:24:26 0.0004 0.01% 0.0444 1.47%
3.0282 09:24:19 0.0006 0.02% 0.044 1.45%
3.0288 09:24:00 0.0006 0.02% 0.0434 1.43%
Full list

Comments