Online Forum

Copper

Copper
Last: 3.0947 0.14
Metals CFDs
Last : 3.0947 0.14
Unit : British Pound
Last : 3.0947 0.14
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 21:31:36

Property Amounts
Last 3.0947
High 3.1117
Low 3.0802
Max Fluctuation -
Max Fluctuation % -
Open 3.0903
Time 21:31:36
Yesterday 3.0903
Change % 0.14%
Change 0.0044
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 0.0483 1.5367% 2020-10-20
One Month 0.1170 3.9292% 2020-09-26
Six Month 0.7487 31.9139% 2020-04-27
One Year 0.4107 15.3018% 2019-10-26
Three Year 0.0073 0.2353% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.13
Moving Average (EMA) 10 Day 3.11
Moving Average (EMA) 20 Day 3.08
Moving Average (EMA) 30 Day 3.07
Moving Average (EMA) 50 Day 3.05
Moving Average (EMA) 100 Day 2.97
Moving Average (EMA) 200 Day 2.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.14
Simple Moving Average (SMA) 10 Day 3.11
Simple Moving Average (SMA) 20 Day 3.07
Simple Moving Average (SMA) 30 Day 3.04
Simple Moving Average (SMA) 50 Day 3.04
Simple Moving Average (SMA) 100 Day 2.96
Simple Moving Average (SMA) 200 Day 2.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.04 3.06 3.05 3.04 -
Support 2 (S2) 3.06 3.07 3.05 3.06 -
Support 1 (S1) 3.07 3.08 3.06 3.07 3.08
Pivot Point (PP) 3.09 3.09 3.09 3.09 3.09
Resistance 1 (R1) 3.11 3.10 3.12 3.10 3.11
Resistance 2 (R2) 3.12 3.11 3.13 3.12 -
Resistance 3 (R3) 3.14 3.12 3.13 3.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 3.1418 3.0772 3.1418 3.0907 1.66% 0.0513
2020-10-24 3.1427 3.1410 3.1437 3.1420 0.03% 0.0008
2020-10-23 3.1587 3.1250 3.1652 3.1412 0.53% 0.0166
2020-10-22 3.1957 3.1437 3.1975 3.1578 1.12% 0.0354
2020-10-21 3.1393 3.1383 3.2168 3.1932 1.60% 0.0502
2020-10-20 3.0823 3.0728 3.1698 3.1430 2.05% 0.0632
2020-10-19 3.0608 3.0570 3.1073 3.0798 0.55% 0.0168
2020-10-17 3.0558 3.0558 3.0630 3.0630 0.22% 0.0068
2020-10-16 3.0878 3.0558 3.0957 3.0562 0.98% 0.0301
2020-10-15 3.0522 3.0267 3.0932 3.0863 1.12% 0.0343
2020-10-14 3.0423 3.0380 3.0682 3.0520 0.29% 0.0087
2020-10-13 3.0630 3.0272 3.0665 3.0433 0.66% 0.02
2020-10-12 3.0820 3.0530 3.0928 3.0633 0.65% 0.02
2020-10-10 3.0817 3.0793 3.0833 3.0833 0.08% 0.0025
2020-10-09 3.0387 3.0383 3.0962 3.0808 1.40% 0.0425
2020-10-08 3.0310 3.0122 3.0473 3.0383 0.26% 0.008
2020-10-07 2.9333 2.9223 3.0537 3.0303 3.22% 0.0945
2020-10-06 2.9630 2.9320 2.9758 2.9358 0.93% 0.0274
2020-10-05 2.9810 2.9327 2.9830 2.9632 0.50% 0.0148
2020-10-03 2.9752 2.9750 2.9798 2.9780 0.14% 0.0043
2020-10-02 2.8742 2.8350 2.9857 2.9737 3.40% 0.0979
2020-10-01 3.0238 2.8552 3.0460 2.8758 5.11% 0.1469
2020-09-30 2.9975 2.9762 3.0402 3.0227 0.85% 0.0254
2020-09-29 2.9998 2.9573 3.0063 2.9973 0.03% 0.001
2020-09-28 2.98 2.9657 3.0118 2.9983 0.03% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.0947 21:31:36 - - 0.0044 0.14%
3.0947 21:31:34 0.0004 0.01% 0.0044 0.14%
3.0943 21:29:52 0.0004 0.01% 0.004 0.13%
3.0947 21:28:30 - - 0.0044 0.14%
3.0947 21:28:14 0.0006 0.02% 0.0044 0.14%
3.0953 21:27:49 0.0004 0.01% 0.005 0.16%
3.0957 21:27:30 - - 0.0054 0.17%
3.0957 21:27:29 0.0004 0.01% 0.0054 0.17%
3.0953 21:26:30 - - 0.005 0.16%
3.0953 21:26:20 0.0002 0.01% 0.005 0.16%
3.0955 21:25:55 0.0005 0.02% 0.0052 0.17%
3.096 21:25:34 - - 0.0057 0.18%
3.096 21:25:33 0.0002 0.01% 0.0057 0.18%
3.0962 21:24:31 - - 0.0059 0.19%
3.0962 21:24:14 0.0005 0.02% 0.0059 0.19%
3.0957 21:23:29 - - 0.0054 0.17%
3.0957 21:23:27 0.0005 0.02% 0.0054 0.17%
3.0962 21:22:56 0.0002 0.01% 0.0059 0.19%
3.096 21:22:33 - - 0.0057 0.18%
3.096 21:22:32 0.0007 0.02% 0.0057 0.18%
3.0953 21:21:32 - - 0.005 0.16%
3.0953 21:21:31 0.0021 0.07% 0.005 0.16%
3.0932 21:19:29 - - 0.0029 0.09%
3.0932 21:19:14 0.0007 0.02% 0.0029 0.09%
3.0925 21:18:29 - - 0.0022 0.07%
Full list

Comments