Online Forum

Copper

Copper
Last: 3.6135 0
Metals CFDs
Last : 3.6135 0
Unit : British Pound
Last : 3.6135 0
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 21:32:35

Property Amounts
Last 3.6135
High 3.6455
Low 3.576
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:32:35
Yesterday 3.6135
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 0.0230 0.6325% 2021-01-12
One Month 0.0285 0.7825% 2020-12-19
Six Month 0.7110 24.4961% 2020-07-18
One Year 0.7675 26.9677% 2020-01-18
Three Year 0.4265 13.3825% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.61
Moving Average (EMA) 10 Day 3.63
Moving Average (EMA) 20 Day 3.60
Moving Average (EMA) 30 Day 3.59
Moving Average (EMA) 50 Day 3.51
Moving Average (EMA) 100 Day 3.37
Moving Average (EMA) 200 Day 3.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.61
Simple Moving Average (SMA) 10 Day 3.63
Simple Moving Average (SMA) 20 Day 3.60
Simple Moving Average (SMA) 30 Day 3.59
Simple Moving Average (SMA) 50 Day 3.51
Simple Moving Average (SMA) 100 Day 3.29
Simple Moving Average (SMA) 200 Day 3.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.50 3.54 3.52 0.10 -
Support 2 (S2) 3.54 3.56 3.53 1.73 -
Support 1 (S1) 3.57 3.58 3.53 0.03 3.59
Pivot Point (PP) 3.61 3.61 3.61 1.80 3.62
Resistance 1 (R1) 3.64 3.63 3.68 0.03 3.66
Resistance 2 (R2) 3.68 3.65 3.69 1.87 -
Resistance 3 (R3) 3.71 3.68 3.70 0.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 3.60 3.5760 3.6455 3.6135 0.39% 0.0142
2021-01-16 3.6030 3.5943 3.6050 3.5993 0.14% 0.0049
2021-01-15 3.6673 3.5897 3.6830 3.6042 1.76% 0.0633
2021-01-14 3.6128 3.6045 3.6728 3.6675 1.52% 0.055
2021-01-13 3.6362 3.6070 3.6482 3.6125 0.66% 0.024
2021-01-12 3.5593 3.5537 3.6418 3.6365 2.20% 0.0782
2021-01-11 3.6913 3.5532 3.6913 3.5583 3.79% 0.1349
2021-01-09 3.6873 3.6850 3.6932 3.6932 0.21% 0.0077
2021-01-08 3.7083 3.6378 3.7320 3.6855 0.59% 0.0218
2021-01-07 3.6550 3.6452 3.7090 3.7073 1.36% 0.0498
2021-01-06 3.6515 3.6305 3.7015 3.6575 0.19% 0.007
2021-01-05 3.5623 3.5598 3.6603 3.6505 2.53% 0.09
2021-01-04 3.5187 3.5187 3.6055 3.5605 1.15% 0.0405
2021-01-01 3.5238 3.5190 3.5255 3.52 0.09% 0.0032
2020-12-31 3.5450 3.5067 3.5572 3.5232 0.56% 0.0198
2020-12-30 3.5503 3.5423 3.5808 3.5430 0.29% 0.0102
2020-12-29 3.5728 3.5455 3.5905 3.5532 0.56% 0.0198
2020-12-28 3.5707 3.5580 3.6165 3.5730 0.06% 0.002
2020-12-24 3.5515 3.5318 3.5725 3.5710 0.65% 0.0232
2020-12-22 3.5775 3.5070 3.5840 3.5152 1.88% 0.066
2020-12-21 3.5732 3.5725 3.5852 3.5812 1.70% 0.0608
2020-12-19 3.6273 3.6258 3.6452 3.6420 0.38% 0.0138
2020-12-18 3.6070 3.5903 3.6442 3.6282 0.60% 0.0215
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments