Today 21:31:36
| Property | Amounts |
|---|---|
| Last | 3.0947 |
| High | 3.1117 |
| Low | 3.0802 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 3.0903 |
| Time | 21:31:36 |
| Yesterday | 3.0903 |
| Change % | 0.14% |
| Change | 0.0044 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,035,681 Rial |
| Coin |
|---|
| 12,688,162 Rial |
| USD |
|---|
| 13,768,964 Rial |
| Euro |
|---|
| 14,210,705 Rial |
Daily Chart
Performance
| One Week | 0.0483 | 1.5367% | 2020-10-20 |
| One Month | 0.1170 | 3.9292% | 2020-09-26 |
| Six Month | 0.7487 | 31.9139% | 2020-04-27 |
| One Year | 0.4107 | 15.3018% | 2019-10-26 |
| Three Year | 0.0073 | 0.2353% | 2017-10-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.13 |
| Moving Average (EMA) | 10 Day | 3.11 |
| Moving Average (EMA) | 20 Day | 3.08 |
| Moving Average (EMA) | 30 Day | 3.07 |
| Moving Average (EMA) | 50 Day | 3.05 |
| Moving Average (EMA) | 100 Day | 2.97 |
| Moving Average (EMA) | 200 Day | 2.80 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.14 |
| Simple Moving Average (SMA) | 10 Day | 3.11 |
| Simple Moving Average (SMA) | 20 Day | 3.07 |
| Simple Moving Average (SMA) | 30 Day | 3.04 |
| Simple Moving Average (SMA) | 50 Day | 3.04 |
| Simple Moving Average (SMA) | 100 Day | 2.96 |
| Simple Moving Average (SMA) | 200 Day | 2.68 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.04 | 3.06 | 3.05 | 3.04 | - |
| Support 2 (S2) | 3.06 | 3.07 | 3.05 | 3.06 | - |
| Support 1 (S1) | 3.07 | 3.08 | 3.06 | 3.07 | 3.08 |
| Pivot Point (PP) | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 |
| Resistance 1 (R1) | 3.11 | 3.10 | 3.12 | 3.10 | 3.11 |
| Resistance 2 (R2) | 3.12 | 3.11 | 3.13 | 3.12 | - |
| Resistance 3 (R3) | 3.14 | 3.12 | 3.13 | 3.13 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-26 | 3.1418 | 3.0772 | 3.1418 | 3.0907 | 1.66% | 0.0513 |
| 2020-10-24 | 3.1427 | 3.1410 | 3.1437 | 3.1420 | 0.03% | 0.0008 |
| 2020-10-23 | 3.1587 | 3.1250 | 3.1652 | 3.1412 | 0.53% | 0.0166 |
| 2020-10-22 | 3.1957 | 3.1437 | 3.1975 | 3.1578 | 1.12% | 0.0354 |
| 2020-10-21 | 3.1393 | 3.1383 | 3.2168 | 3.1932 | 1.60% | 0.0502 |
| 2020-10-20 | 3.0823 | 3.0728 | 3.1698 | 3.1430 | 2.05% | 0.0632 |
| 2020-10-19 | 3.0608 | 3.0570 | 3.1073 | 3.0798 | 0.55% | 0.0168 |
| 2020-10-17 | 3.0558 | 3.0558 | 3.0630 | 3.0630 | 0.22% | 0.0068 |
| 2020-10-16 | 3.0878 | 3.0558 | 3.0957 | 3.0562 | 0.98% | 0.0301 |
| 2020-10-15 | 3.0522 | 3.0267 | 3.0932 | 3.0863 | 1.12% | 0.0343 |
| 2020-10-14 | 3.0423 | 3.0380 | 3.0682 | 3.0520 | 0.29% | 0.0087 |
| 2020-10-13 | 3.0630 | 3.0272 | 3.0665 | 3.0433 | 0.66% | 0.02 |
| 2020-10-12 | 3.0820 | 3.0530 | 3.0928 | 3.0633 | 0.65% | 0.02 |
| 2020-10-10 | 3.0817 | 3.0793 | 3.0833 | 3.0833 | 0.08% | 0.0025 |
| 2020-10-09 | 3.0387 | 3.0383 | 3.0962 | 3.0808 | 1.40% | 0.0425 |
| 2020-10-08 | 3.0310 | 3.0122 | 3.0473 | 3.0383 | 0.26% | 0.008 |
| 2020-10-07 | 2.9333 | 2.9223 | 3.0537 | 3.0303 | 3.22% | 0.0945 |
| 2020-10-06 | 2.9630 | 2.9320 | 2.9758 | 2.9358 | 0.93% | 0.0274 |
| 2020-10-05 | 2.9810 | 2.9327 | 2.9830 | 2.9632 | 0.50% | 0.0148 |
| 2020-10-03 | 2.9752 | 2.9750 | 2.9798 | 2.9780 | 0.14% | 0.0043 |
| 2020-10-02 | 2.8742 | 2.8350 | 2.9857 | 2.9737 | 3.40% | 0.0979 |
| 2020-10-01 | 3.0238 | 2.8552 | 3.0460 | 2.8758 | 5.11% | 0.1469 |
| 2020-09-30 | 2.9975 | 2.9762 | 3.0402 | 3.0227 | 0.85% | 0.0254 |
| 2020-09-29 | 2.9998 | 2.9573 | 3.0063 | 2.9973 | 0.03% | 0.001 |
| 2020-09-28 | 2.98 | 2.9657 | 3.0118 | 2.9983 | 0.03% | 0.001 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.0947 | 21:31:36 | - | - | 0.0044 | 0.14% |
| 3.0947 | 21:31:34 | 0.0004 | 0.01% | 0.0044 | 0.14% |
| 3.0943 | 21:29:52 | 0.0004 | 0.01% | 0.004 | 0.13% |
| 3.0947 | 21:28:30 | - | - | 0.0044 | 0.14% |
| 3.0947 | 21:28:14 | 0.0006 | 0.02% | 0.0044 | 0.14% |
| 3.0953 | 21:27:49 | 0.0004 | 0.01% | 0.005 | 0.16% |
| 3.0957 | 21:27:30 | - | - | 0.0054 | 0.17% |
| 3.0957 | 21:27:29 | 0.0004 | 0.01% | 0.0054 | 0.17% |
| 3.0953 | 21:26:30 | - | - | 0.005 | 0.16% |
| 3.0953 | 21:26:20 | 0.0002 | 0.01% | 0.005 | 0.16% |
| 3.0955 | 21:25:55 | 0.0005 | 0.02% | 0.0052 | 0.17% |
| 3.096 | 21:25:34 | - | - | 0.0057 | 0.18% |
| 3.096 | 21:25:33 | 0.0002 | 0.01% | 0.0057 | 0.18% |
| 3.0962 | 21:24:31 | - | - | 0.0059 | 0.19% |
| 3.0962 | 21:24:14 | 0.0005 | 0.02% | 0.0059 | 0.19% |
| 3.0957 | 21:23:29 | - | - | 0.0054 | 0.17% |
| 3.0957 | 21:23:27 | 0.0005 | 0.02% | 0.0054 | 0.17% |
| 3.0962 | 21:22:56 | 0.0002 | 0.01% | 0.0059 | 0.19% |
| 3.096 | 21:22:33 | - | - | 0.0057 | 0.18% |
| 3.096 | 21:22:32 | 0.0007 | 0.02% | 0.0057 | 0.18% |
| 3.0953 | 21:21:32 | - | - | 0.005 | 0.16% |
| 3.0953 | 21:21:31 | 0.0021 | 0.07% | 0.005 | 0.16% |
| 3.0932 | 21:19:29 | - | - | 0.0029 | 0.09% |
| 3.0932 | 21:19:14 | 0.0007 | 0.02% | 0.0029 | 0.09% |
| 3.0925 | 21:18:29 | - | - | 0.0022 | 0.07% |
Comments