Today 09:28:22
| Property | Amounts |
|---|---|
| Last | 3.032 |
| High | 3.0728 |
| Low | 3.027 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 3.0722 |
| Time | 09:28:22 |
| Yesterday | 3.0722 |
| Change % | 1.33% |
| Change | 0.0402 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,441,328 Rial |
| Coin |
|---|
| 15,151,411 Rial |
| USD |
|---|
| 14,278,291 Rial |
| Euro |
|---|
| 15,143,846 Rial |
Daily Chart
Performance
| One Week | 0.0340 | 1.1089% | 2020-09-16 |
| One Month | 0.1065 | 3.6404% | 2020-08-22 |
| Six Month | 0.9480 | 45.4894% | 2020-03-23 |
| One Year | 0.4160 | 15.9021% | 2019-09-23 |
| Three Year | 0.1070 | 3.6581% | 2017-09-22 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.07 |
| Moving Average (EMA) | 10 Day | 3.06 |
| Moving Average (EMA) | 20 Day | 3.05 |
| Moving Average (EMA) | 30 Day | 3.03 |
| Moving Average (EMA) | 50 Day | 2.99 |
| Moving Average (EMA) | 100 Day | 2.85 |
| Moving Average (EMA) | 200 Day | 2.71 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.08 |
| Simple Moving Average (SMA) | 10 Day | 3.06 |
| Simple Moving Average (SMA) | 20 Day | 3.04 |
| Simple Moving Average (SMA) | 30 Day | 3.02 |
| Simple Moving Average (SMA) | 50 Day | 2.96 |
| Simple Moving Average (SMA) | 100 Day | 2.83 |
| Simple Moving Average (SMA) | 200 Day | 2.61 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2.96 | 2.99 | 2.97 | 3.00 | - |
| Support 2 (S2) | 2.99 | 3.01 | 2.97 | 3.01 | - |
| Support 1 (S1) | 3.01 | 3.02 | 2.98 | 3.04 | 3.00 |
| Pivot Point (PP) | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 |
| Resistance 1 (R1) | 3.06 | 3.06 | 3.08 | 3.09 | 3.05 |
| Resistance 2 (R2) | 3.08 | 3.07 | 3.08 | 3.10 | - |
| Resistance 3 (R3) | 3.10 | 3.08 | 3.08 | 3.14 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 3.0405 | 3.0347 | 3.0873 | 3.0732 | 1.09% | 0.033 |
| 2020-09-21 | 3.1092 | 3.0162 | 3.1210 | 3.0402 | 2.20% | 0.0668 |
| 2020-09-19 | 3.1065 | 3.1037 | 3.1080 | 3.1070 | 0.04% | 0.0012 |
| 2020-09-18 | 3.0775 | 3.0648 | 3.1165 | 3.1058 | 1% | 0.0308 |
| 2020-09-17 | 3.0652 | 3.0133 | 3.0798 | 3.0750 | 0.29% | 0.009 |
| 2020-09-16 | 3.0478 | 3.0442 | 3.0827 | 3.0660 | 0.50% | 0.0153 |
| 2020-09-14 | 3.0445 | 3.0288 | 3.0753 | 3.0678 | 0.80% | 0.0243 |
| 2020-09-12 | 3.0452 | 3.0410 | 3.0457 | 3.0435 | 0.01% | 0.0002 |
| 2020-09-11 | 2.9632 | 2.9605 | 3.0518 | 3.0433 | 2.87% | 0.085 |
| 2020-09-10 | 3.0583 | 2.9560 | 3.0590 | 2.9583 | 3.41% | 0.101 |
| 2020-09-09 | 3.0162 | 3.0032 | 3.0598 | 3.0593 | 1.32% | 0.0398 |
| 2020-09-08 | 3.0678 | 2.9998 | 3.0815 | 3.0195 | 1.69% | 0.051 |
| 2020-09-07 | 3.0790 | 3.0433 | 3.0878 | 3.0705 | 0.18% | 0.0055 |
| 2020-09-05 | 3.0808 | 3.0743 | 3.0810 | 3.0760 | 0.19% | 0.0057 |
| 2020-09-04 | 2.9678 | 2.9642 | 3.0827 | 3.0817 | 3.80% | 0.1129 |
| 2020-09-03 | 3.0310 | 2.9573 | 3.0410 | 2.9688 | 2.07% | 0.0615 |
| 2020-09-02 | 3.0177 | 2.9995 | 3.0393 | 3.0303 | 0.40% | 0.012 |
| 2020-09-01 | 3.0353 | 3.0147 | 3.0617 | 3.0183 | 0.55% | 0.0167 |
| 2020-08-31 | 3.02 | 3.0122 | 3.0442 | 3.0350 | 0.89% | 0.0268 |
| 2020-08-29 | 3.0045 | 3.0045 | 3.0105 | 3.0082 | 0.15% | 0.0044 |
| 2020-08-28 | 2.9802 | 2.9735 | 3.0170 | 3.0038 | 0.81% | 0.024 |
| 2020-08-27 | 2.9497 | 2.9345 | 2.9897 | 2.9798 | 1.40% | 0.041 |
| 2020-08-26 | 2.9413 | 2.9388 | 2.9423 | 2.9388 | 0.75% | 0.0218 |
| 2020-08-25 | 2.9228 | 2.9140 | 2.9362 | 2.9170 | 0.75% | 0.0218 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.032 | 09:28:22 | 0.0002 | 0.01% | 0.0402 | 1.33% |
| 3.0322 | 09:28:01 | 0.0006 | 0.02% | 0.04 | 1.32% |
| 3.0328 | 09:27:55 | 0.0006 | 0.02% | 0.0394 | 1.30% |
| 3.0322 | 09:27:41 | 0.0004 | 0.01% | 0.04 | 1.32% |
| 3.0318 | 09:27:26 | 0.001 | 0.03% | 0.0404 | 1.33% |
| 3.0328 | 09:27:11 | 0.0006 | 0.02% | 0.0394 | 1.30% |
| 3.0322 | 09:26:56 | 0.0002 | 0.01% | 0.04 | 1.32% |
| 3.032 | 09:26:50 | 0.0002 | 0.01% | 0.0402 | 1.33% |
| 3.0322 | 09:26:43 | 0.0006 | 0.02% | 0.04 | 1.32% |
| 3.0328 | 09:26:35 | 0.0003 | 0.01% | 0.0394 | 1.30% |
| 3.0325 | 09:26:28 | 0.0003 | 0.01% | 0.0397 | 1.31% |
| 3.0322 | 09:26:20 | 0.0004 | 0.01% | 0.04 | 1.32% |
| 3.0318 | 09:25:58 | 0.0006 | 0.02% | 0.0404 | 1.33% |
| 3.0312 | 09:25:51 | 0.0002 | 0.01% | 0.041 | 1.35% |
| 3.031 | 09:25:43 | 0.0002 | 0.01% | 0.0412 | 1.36% |
| 3.0312 | 09:25:36 | 0.0019 | 0.06% | 0.041 | 1.35% |
| 3.0293 | 09:25:28 | 0.0007 | 0.02% | 0.0429 | 1.42% |
| 3.03 | 09:25:20 | 0.0003 | 0.01% | 0.0422 | 1.39% |
| 3.0297 | 09:25:12 | - | - | 0.0425 | 1.40% |
| 3.0297 | 09:25:12 | 0.0012 | 0.04% | 0.0425 | 1.40% |
| 3.0285 | 09:24:48 | 0.0003 | 0.01% | 0.0437 | 1.44% |
| 3.0282 | 09:24:41 | 0.0004 | 0.01% | 0.044 | 1.45% |
| 3.0278 | 09:24:26 | 0.0004 | 0.01% | 0.0444 | 1.47% |
| 3.0282 | 09:24:19 | 0.0006 | 0.02% | 0.044 | 1.45% |
| 3.0288 | 09:24:00 | 0.0006 | 0.02% | 0.0434 | 1.43% |
Comments