Online Forum

Copper

Copper
Last: 4.2817 3.81
Metals CFDs
Last : 4.2817 3.81
Unit : British Pound
Last : 4.2817 3.81
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 08:05:22

Property Amounts
Last 4.2817
High 4.3693
Low 4.2817
Max Fluctuation 0.09
Max Fluctuation % -%
Open 4.2817
Time 08:05:22
Yesterday 4.1245
Change % 3.81%
Change 0.1572
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,187,682 Rial
Euro
11,210,781 Rial

Daily Chart

Performance

One Week 0.0424 1.0002% 2021-09-18
One Month 0.0132 0.3092% 2021-08-25
Six Month 0.2920 7.3188% 2021-03-25
One Year 1.3059 43.8840% 2020-09-25
Three Year 1.4607 51.7795% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.21
Moving Average (EMA) 10 Day 4.21
Moving Average (EMA) 20 Day 4.25
Moving Average (EMA) 30 Day 4.26
Moving Average (EMA) 50 Day 4.29
Moving Average (EMA) 100 Day 4.33
Moving Average (EMA) 200 Day 4.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.19
Simple Moving Average (SMA) 10 Day 4.20
Simple Moving Average (SMA) 20 Day 4.27
Simple Moving Average (SMA) 30 Day 4.28
Simple Moving Average (SMA) 50 Day 4.28
Simple Moving Average (SMA) 100 Day 4.31
Simple Moving Average (SMA) 200 Day 4.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.16 4.22 4.17 4.15 -
Support 2 (S2) 4.22 4.25 4.17 4.21 -
Support 1 (S1) 4.25 4.27 4.18 4.23 4.23
Pivot Point (PP) 4.31 4.31 4.31 4.30 4.30
Resistance 1 (R1) 4.34 4.34 4.37 4.32 4.32
Resistance 2 (R2) 4.39 4.36 4.38 4.39 -
Resistance 3 (R3) 4.42 4.39 4.39 4.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 4.2275 4.2035 4.3010 4.2825 1.31% 0.0553
2021-09-23 4.2218 4.1950 4.3693 4.2272 0.14% 0.0057
2021-09-22 4.1203 4.1065 4.3693 4.2215 2.45% 0.101
2021-09-21 4.1245 4.0165 4.3693 4.1205 - -
2021-09-20 4.2460 4.0968 4.3693 4.1230 2.82% 0.1163
2021-09-19 4.3693 4.2393 4.3693 4.2393 - -
2021-09-18 4.2423 4.2315 4.3693 4.2393 0.13% 0.0054
2021-09-17 4.2633 4.2355 4.3693 4.2447 0.65% 0.0278
2021-09-16 4.4050 4.2575 4.4110 4.2725 3.08% 0.1318
2021-09-15 4.3158 4.2927 4.4218 4.4043 2.18% 0.0941
2021-09-14 4.3655 4.2910 4.3762 4.3102 1.26% 0.0543
2021-09-13 4.4275 4.3350 4.4668 4.3645 1.44% 0.0627
2021-09-11 4.4235 4.4218 4.4303 4.4272 0.06% 0.0026
2021-09-10 4.2858 4.2748 4.4657 4.4298 3.39% 0.1453
2021-09-09 4.2340 4.2162 4.3122 4.2845 1.15% 0.0487
2021-09-08 4.2752 4.2092 4.2990 4.2358 1.03% 0.0435
2021-09-07 4.33 4.2592 4.3388 4.2793 1.20% 0.0512
2021-09-06 4.3350 4.3060 4.3440 4.3305 0.15% 0.0065
2021-09-04 4.3335 4.3312 4.3370 4.3370 0.14% 0.0062
2021-09-03 4.3020 4.2838 4.35 4.3308 0.63% 0.0271
2021-09-02 4.2805 4.2560 4.3098 4.3037 0.55% 0.0235
2021-09-01 4.3690 4.2590 4.3712 4.2802 2.07% 0.0886
2021-08-31 4.3777 4.3380 4.3890 4.3688 0.28% 0.0122
2021-08-30 4.3373 4.3335 4.4117 4.3810 0.28% 0.0122
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.2817 08:05:22 - - 0.1572 3.81%
4.2817 08:05:15 0.0876 2.05% 0.1572 3.81%
4.3693 08:04:21 0.0876 2.05% 0.2448 5.94%
4.2817 00:54:42 - - 0.1572 3.81%
Full list

Comments