Today 17:34:59
| Property | Amounts |
|---|---|
| Last | 4.362 |
| High | 4.5315 |
| Low | 4.3163 |
| Max Fluctuation | 0.03 |
| Max Fluctuation % | 2.83% |
| Open | 4.5248 |
| Time | 17:34:59 |
| Yesterday | 4.5248 |
| Change % | 3.73% |
| Change | 0.1628 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,435,501 Rial |
| Coin |
|---|
| 10,214,961 Rial |
| USD |
|---|
| 9,921,624 Rial |
| Euro |
|---|
| 10,010,964 Rial |
Daily Chart
Performance
| One Week | 0.1610 | 3.5596% | 2021-06-07 |
| One Month | 0.3030 | 6.4952% | 2021-05-15 |
| Six Month | 0.8182 | 23.0882% | 2020-12-15 |
| One Year | 1.7880 | 69.4639% | 2020-06-15 |
| Three Year | 1.2160 | 38.6523% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.52 |
| Moving Average (EMA) | 10 Day | 4.51 |
| Moving Average (EMA) | 20 Day | 4.57 |
| Moving Average (EMA) | 30 Day | 4.59 |
| Moving Average (EMA) | 50 Day | 4.55 |
| Moving Average (EMA) | 100 Day | 4.44 |
| Moving Average (EMA) | 200 Day | 4.03 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.52 |
| Simple Moving Average (SMA) | 10 Day | 4.51 |
| Simple Moving Average (SMA) | 20 Day | 4.59 |
| Simple Moving Average (SMA) | 30 Day | 4.58 |
| Simple Moving Average (SMA) | 50 Day | 4.58 |
| Simple Moving Average (SMA) | 100 Day | 4.34 |
| Simple Moving Average (SMA) | 200 Day | 3.93 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4.05 | 4.18 | 4.09 | 4.20 | - |
| Support 2 (S2) | 4.18 | 4.27 | 4.11 | 4.25 | - |
| Support 1 (S1) | 4.27 | 4.32 | 4.12 | 4.41 | 4.23 |
| Pivot Point (PP) | 4.40 | 4.40 | 4.40 | 4.47 | 4.38 |
| Resistance 1 (R1) | 4.49 | 4.48 | 4.59 | 4.63 | 4.44 |
| Resistance 2 (R2) | 4.61 | 4.53 | 4.61 | 4.68 | - |
| Resistance 3 (R3) | 4.70 | 4.61 | 4.63 | 4.84 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 4.5462 | 4.5045 | 4.58 | 4.5235 | 0.60% | 0.027 |
| 2021-06-12 | 4.5447 | 4.5420 | 4.5507 | 4.5505 | 0.25% | 0.0112 |
| 2021-06-11 | 4.4882 | 4.4783 | 4.5925 | 4.5393 | 1.10% | 0.0496 |
| 2021-06-10 | 4.5195 | 4.4422 | 4.5340 | 4.4897 | 0.68% | 0.0305 |
| 2021-06-09 | 4.5447 | 4.4880 | 4.5545 | 4.5202 | 0.55% | 0.0248 |
| 2021-06-07 | 4.5155 | 4.4720 | 4.5385 | 4.5230 | 0.16% | 0.007 |
| 2021-06-05 | 4.5230 | 4.5155 | 4.5243 | 4.5160 | 0.14% | 0.0062 |
| 2021-06-04 | 4.4627 | 4.4375 | 4.5370 | 4.5222 | 1.42% | 0.0634 |
| 2021-06-03 | 4.6013 | 4.4313 | 4.6188 | 4.4588 | 3.18% | 0.1419 |
| 2021-06-02 | 4.6513 | 4.5812 | 4.6670 | 4.6007 | 1.17% | 0.0538 |
| 2021-06-01 | 4.6768 | 4.6387 | 4.7038 | 4.6545 | 0.32% | 0.015 |
| 2021-05-31 | 4.6723 | 4.6535 | 4.7020 | 4.6695 | 0.05% | 0.0023 |
| 2021-05-29 | 4.6692 | 4.6688 | 4.6750 | 4.6718 | - | 0 |
| 2021-05-28 | 4.6680 | 4.5933 | 4.6905 | 4.6697 | - | 0 |
| 2021-05-27 | 4.5207 | 4.5035 | 4.6768 | 4.6673 | 3.15% | 0.1425 |
| 2021-05-26 | 4.5083 | 4.4965 | 4.5445 | 4.5248 | 0.31% | 0.0141 |
| 2021-05-25 | 4.5403 | 4.4923 | 4.5797 | 4.5107 | 0.61% | 0.0275 |
| 2021-05-24 | 4.5095 | 4.4450 | 4.5403 | 4.5382 | 0.61% | 0.0275 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 4.362 | 17:34:59 | 0.0018 | 0.04% | 0.1628 | 3.73% |
| 4.3602 | 17:34:18 | 0.0022 | 0.05% | 0.1646 | 3.78% |
| 4.358 | 17:32:57 | 0.0047 | 0.11% | 0.1668 | 3.83% |
| 4.3533 | 17:32:31 | - | - | 0.1715 | 3.94% |
| 4.3533 | 17:32:24 | 0.0035 | 0.08% | 0.1715 | 3.94% |
| 4.3498 | 17:31:31 | - | - | 0.175 | 4.02% |
| 4.3498 | 17:31:21 | 0.0145 | 0.33% | 0.175 | 4.02% |
| 4.3353 | 17:29:53 | 0.0078 | 0.18% | 0.1895 | 4.37% |
| 4.3275 | 17:28:57 | 0.003 | 0.07% | 0.1973 | 4.56% |
| 4.3245 | 17:27:55 | 0.0082 | 0.19% | 0.2003 | 4.63% |
| 4.3163 | 17:26:54 | 0.008 | 0.19% | 0.2085 | 4.83% |
| 4.3243 | 17:26:22 | - | - | 0.2005 | 4.64% |
| 4.3243 | 17:26:16 | 0.0034 | 0.08% | 0.2005 | 4.64% |
| 4.3277 | 17:24:56 | 0.001 | 0.02% | 0.1971 | 4.55% |
| 4.3267 | 17:23:00 | 0.0006 | 0.01% | 0.1981 | 4.58% |
| 4.3273 | 17:21:57 | 0.0003 | 0.01% | 0.1975 | 4.56% |
| 4.327 | 17:20:58 | 0.0012 | 0.03% | 0.1978 | 4.57% |
| 4.3282 | 17:19:53 | 0.002 | 0.05% | 0.1966 | 4.54% |
| 4.3262 | 17:18:54 | 0.0026 | 0.06% | 0.1986 | 4.59% |
| 4.3288 | 17:17:56 | 0.0015 | 0.03% | 0.196 | 4.53% |
| 4.3273 | 17:16:58 | 0.0125 | 0.29% | 0.1975 | 4.56% |
| 4.3398 | 17:16:27 | - | - | 0.185 | 4.26% |
| 4.3398 | 17:16:19 | 0.0002 | - | 0.185 | 4.26% |
| 4.34 | 17:15:02 | 0.0053 | 0.12% | 0.1848 | 4.26% |
| 4.3347 | 17:13:54 | 0.0091 | 0.21% | 0.1901 | 4.39% |
Comments