Online Forum

Copper

Copper
Last: 4.7488 0
Metals CFDs
Last : 4.7488 0
Unit : British Pound
Last : 4.7488 0
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

History 01:30:55

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.7387 4.7360 4.7492 4.7488 0.0103 0.22% 2021/05/08 2021-05-08
4.6067 4.5992 4.7497 4.7385 0.1342 2.91% 2021/05/07 2021-05-07
4.5220 4.5025 4.6063 4.6043 0.0828 1.83% 2021/05/06 2021-05-06
4.5330 4.5038 4.5702 4.5215 0.004 0.09% 2021/05/05 2021-05-05
4.5282 4.4905 4.5343 4.5255 0.0032 0.07% 2021/05/04 2021-05-04
4.4638 4.4383 4.5350 4.5287 0.0722 1.62% 2021/05/03 2021-05-03
4.4512 4.45 4.4595 4.4565 0.0063 0.14% 2021/05/01 2021-05-01
4.4885 4.4467 4.5295 4.4502 0.0353 0.79% 2021/04/30 2021-04-30
4.5105 4.4690 4.5488 4.4855 0.0255 0.57% 2021/04/29 2021-04-29
4.4863 4.4160 4.5178 4.5110 0.0285 0.64% 2021/04/28 2021-04-28
4.4428 4.4428 4.5237 4.4825 0.0393 0.88% 2021/04/27 2021-04-27
4.3435 4.3368 4.4458 4.4432 0.1022 2.35% 2021/04/26 2021-04-26
4.3410 4.3410 4.3410 4.3410 0.0075 0.17% 2021/04/25 2021-04-25
4.3335 4.3335 4.3335 4.3335 0.068 1.59% 2021/04/24 2021-04-24
4.2630 4.2495 4.2905 4.2655 0.0223 0.53% 2021/04/22 2021-04-22
4.2142 4.2040 4.2525 4.2432 0.0307 0.73% 2021/04/21 2021-04-21
4.2337 4.2020 4.2955 4.2125 0.0203 0.48% 2021/04/20 2021-04-20
4.1973 4.1952 4.2750 4.2328 0.0663 1.59% 2021/04/19 2021-04-19
4.1688 4.1650 4.1688 4.1665 0.0027 0.06% 2021/04/17 2021-04-17
4.2237 4.1612 4.2417 4.1692 0.0533 1.28% 2021/04/16 2021-04-16
4.1098 4.1060 4.2355 4.2225 0.1132 2.75% 2021/04/15 2021-04-15
4.0362 4.0302 4.1333 4.1093 0.0723 1.79% 2021/04/14 2021-04-14
4.0175 3.9995 4.0587 4.0370 0.0202 0.5% 2021/04/13 2021-04-13
4.0070 3.99 4.0325 4.0168 0.0302 0.75% 2021/04/12 2021-04-12
4.0507 4.0450 4.0530 4.0470 0.0033 0.08% 2021/04/10 2021-04-10
4.0948 4.0367 4.1043 4.0503 0.045 1.11% 2021/04/09 2021-04-09
4.0568 4.0465 4.0960 4.0953 0.0375 0.92% 2021/04/08 2021-04-08
4.1057 4.0403 4.1162 4.0578 0.047 1.16% 2021/04/07 2021-04-07
4.1387 4.0720 4.1515 4.1048 0.0335 0.82% 2021/04/06 2021-04-06
4.0165 4.0165 4.1565 4.1383 0.0335 0.82% 2021/04/05 2021-04-05

Units Converter