قیمت امروز Copper در بازار | شبکه اطلاع‌ رسانی طلا و ارز

Rate	Time	Change to Previous	% Change to Previous	Change to Yesterday	% Change to Yesterday	Change to Rate Opening	% Change to Rate Opening	Change to Highest Week	Change to Average Week
4.5005	10:39:59	0.001	0.02%	0.0437	0.98%	0.0437	0.98%	0.0075	0.5005
4.4995	10:39:07	0.0025	0.06%	0.0427	0.96%	0.0427	0.96%	0.0065	0.4995
4.502	10:38:14	0.0003	0.01%	0.0452	1.01%	0.0452	1.01%	0.009	0.502
4.5023	10:37:15	0.0037	0.08%	0.0455	1.02%	0.0455	1.02%	0.0093	0.5023
4.506	10:36:23	0.002	0.04%	0.0492	1.10%	0.0492	1.10%	0.013	0.506
4.504	10:35:27	0.0015	0.03%	0.0472	1.06%	0.0472	1.06%	0.011	0.504
4.5055	10:34:27	0.0045	0.10%	0.0487	1.09%	0.0487	1.09%	0.0125	0.5055
4.501	10:33:18	0.001	0.02%	0.0442	0.99%	0.0442	0.99%	0.008	0.501
4.502	10:32:18	-	-	0.0452	1.01%	0.0452	1.01%	0.009	0.502
4.502	10:31:04	0.006	0.13%	0.0452	1.01%	0.0452	1.01%	0.009	0.502
4.496	10:29:38	-	-	0.0392	0.88%	0.0392	0.88%	0.003	0.496
4.496	10:28:51	0.0008	0.02%	0.0392	0.88%	0.0392	0.88%	0.003	0.496
4.4968	10:27:59	0.0103	0.23%	0.04	0.90%	0.04	0.90%	0.0038	0.4968
4.4865	10:25:08	-	-	0.0297	0.67%	0.0297	0.67%	0.0065	0.4865
4.4865	10:24:10	0.005	0.11%	0.0297	0.67%	0.0297	0.67%	0.0065	0.4865
4.4815	10:23:03	-	-	0.0247	0.55%	0.0247	0.55%	0.0115	0.4815
4.4815	10:21:59	0.0005	0.01%	0.0247	0.55%	0.0247	0.55%	0.0115	0.4815
4.481	10:21:10	0.0015	0.03%	0.0242	0.54%	0.0242	0.54%	0.012	0.481
4.4825	10:19:59	0.006	0.13%	0.0257	0.58%	0.0257	0.58%	0.0105	0.4825
4.4765	10:17:55	0.0063	0.14%	0.0197	0.44%	0.0197	0.44%	0.0165	0.4765
4.4828	10:16:48	0.0041	0.09%	0.026	0.58%	0.026	0.58%	0.0102	0.4828
4.4787	10:16:05	0.0002	-	0.0219	0.49%	0.0219	0.49%	0.0143	0.4787
4.4785	10:13:54	0.0002	-	0.0217	0.49%	0.0217	0.49%	0.0145	0.4785
4.4787	10:13:00	0.0022	0.05%	0.0219	0.49%	0.0219	0.49%	0.0143	0.4787
4.4765	10:12:01	0.0005	0.01%	0.0197	0.44%	0.0197	0.44%	0.0165	0.4765
4.476	10:10:47	0.0015	0.03%	0.0192	0.43%	0.0192	0.43%	0.017	0.476
4.4745	10:09:51	0.002	0.04%	0.0177	0.40%	0.0177	0.40%	0.0185	0.4745
4.4765	10:07:59	0.001	0.02%	0.0197	0.44%	0.0197	0.44%	0.0165	0.4765
4.4755	10:05:49	0.0015	0.03%	0.0187	0.42%	0.0187	0.42%	0.0175	0.4755
4.477	10:04:59	0.0005	0.01%	0.0202	0.45%	0.0202	0.45%	0.016	0.477

Copper

Last : 4.5005 0.98

Unit : British Pound

Last : 4.5005 0.98

Currency : USD

Country : United States

Category : Metals CFDs

Unit : British Pound

Market Type : World Market

Copper

Last : 4.5005 0.98

Unit : British Pound

Last : 4.5005 0.98

Currency : USD

Country : United States

Category : Metals CFDs

Unit : British Pound

Market Type : World Market

Copper در روز جاری