Today 15:21:08
| Property | Amounts |
|---|---|
| Last | 1,976 |
| High | 1,982.5 |
| Low | 1,968.75 |
| Max Fluctuation | 2.75 |
| Max Fluctuation % | 0.15% |
| Open | 1,977.75 |
| Time | 15:21:08 |
| Yesterday | 1,977.25 |
| Change % | 0.06% |
| Change | 1.25 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,840,418 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,316,160 Rial |
| Euro |
|---|
| 8,932,259 Rial |
Daily Chart
Performance
| One Week | 6.25 | 0.3173% | 2021-04-06 |
| One Month | 7.50 | 0.3810% | 2021-03-12 |
| Six Month | 174 | 9.6559% | 2020-10-13 |
| One Year | 249 | 14.4181% | 2020-04-09 |
| Three Year | 326.75 | 14.1896% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,976.93 |
| Moving Average (EMA) | 10 Day | 1,970.69 |
| Moving Average (EMA) | 20 Day | 1,966.21 |
| Moving Average (EMA) | 30 Day | 1,983.36 |
| Moving Average (EMA) | 50 Day | 2,000.95 |
| Moving Average (EMA) | 100 Day | 2,005.76 |
| Moving Average (EMA) | 200 Day | 1,953.42 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,977.9 |
| Simple Moving Average (SMA) | 10 Day | 1,970.02 |
| Simple Moving Average (SMA) | 20 Day | 1,959.67 |
| Simple Moving Average (SMA) | 30 Day | 1,977.89 |
| Simple Moving Average (SMA) | 50 Day | 2,024.11 |
| Simple Moving Average (SMA) | 100 Day | 2,026.16 |
| Simple Moving Average (SMA) | 200 Day | 1,944.99 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,955.25 | 1,962 | 1,958.81 | 1,957.12 | - |
| Support 2 (S2) | 1,962 | 1,967.25 | 1,959.95 | 1,962.93 | - |
| Support 1 (S1) | 1,969 | 1,970.49 | 1,961.10 | 1,970.87 | 1,965.5 |
| Pivot Point (PP) | 1,975.75 | 1,975.75 | 1,975.75 | 1,976.68 | 1,974 |
| Resistance 1 (R1) | 1,982.75 | 1,981.00 | 1,990.89 | 1,984.62 | 1,979.25 |
| Resistance 2 (R2) | 1,989.5 | 1,984.24 | 1,992.04 | 1,990.43 | - |
| Resistance 3 (R3) | 1,996.5 | 1,989.5 | 1,993.18 | 1,998.37 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 1,968.25 | 1,960.25 | 1,983.50 | 1,977.25 | 0.16% | 3.25 |
| 2021-04-09 | 1,988.75 | 1,970.75 | 1,988.75 | 1,974 | 0.68% | 13.5 |
| 2021-04-08 | 1,983.25 | 1,973.75 | 1,996.50 | 1,987.50 | 0.33% | 6.5 |
| 2021-04-07 | 1,967.50 | 1,959.50 | 1,993.25 | 1,981 | 0.57% | 11.25 |
| 2021-04-06 | 1,961.75 | 1,938 | 1,975 | 1,969.75 | 0.45% | 8.75 |
| 2021-04-01 | 1,978.50 | 1,954.75 | 1,985.25 | 1,961 | 0.74% | 14.5 |
| 2021-03-31 | 1,963.50 | 1,959.75 | 1,983.25 | 1,975.50 | 0.70% | 13.75 |
| 2021-03-30 | 1,963.50 | 1,954.75 | 1,979.25 | 1,961.75 | 0.11% | 2.25 |
| 2021-03-29 | 1,952 | 1,945 | 1,968.50 | 1,964 | 0.80% | 15.5 |
| 2021-03-26 | 1,937 | 1,929.25 | 1,962.25 | 1,948.50 | 0.52% | 10 |
| 2021-03-25 | 1,936.75 | 1,919.25 | 1,946.50 | 1,938.50 | 0.34% | 6.5 |
| 2021-03-24 | 1,955.75 | 1,931.50 | 1,973 | 1,932 | 1.05% | 20.25 |
| 2021-03-23 | 1,979.25 | 1,947 | 1,983.25 | 1,952.25 | 1.28% | 25 |
| 2021-03-22 | 1,967.25 | 1,959.25 | 1,987.75 | 1,977.25 | 0.01% | 0.25 |
| 2021-03-19 | 1,925.25 | 1,916.25 | 1,977 | 1,977 | 2.57% | 49.5 |
| 2021-03-18 | 1,924 | 1,908.50 | 1,931.75 | 1,927.50 | 0.42% | 8 |
| 2021-03-17 | 1,934 | 1,916.50 | 1,957.25 | 1,919.50 | 0.65% | 12.5 |
| 2021-03-16 | 1,968.50 | 1,931.50 | 1,970.75 | 1,932 | 1.90% | 36.75 |
| 2021-03-15 | 1,969.25 | 1,958 | 1,977.25 | 1,968.75 | 0.01% | 0.25 |
| 2021-03-12 | 1,960.50 | 1,950.75 | 1,974.75 | 1,968.50 | 0.27% | 5.25 |
| 2021-03-11 | 1,946.75 | 1,942 | 1,978.25 | 1,963.25 | 0.98% | 19 |
| 2021-03-10 | 1,961 | 1,943.25 | 1,971.75 | 1,944.25 | 1.14% | 22.25 |
| 2021-03-09 | 1,989.50 | 1,956.50 | 1,998.25 | 1,966.50 | 1.23% | 24.25 |
| 2021-03-08 | 2,011 | 1,977 | 2,015.75 | 1,990.75 | 1.09% | 21.75 |
| 2021-03-05 | 2,006.75 | 2,001 | 2,042 | 2,012.50 | 1.09% | 21.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,976 | 15:21:08 | - | - | 1.25 | 0.06% |
| 1,976 | 15:21:08 | 0.75 | 0.04% | 1.25 | 0.06% |
| 1,976.75 | 15:15:57 | 1.5 | 0.08% | 0.5 | 0.03% |
| 1,978.25 | 15:03:57 | 0.5 | 0.03% | 1 | 0.05% |
| 1,978.75 | 14:57:54 | 0.25 | 0.01% | 1.5 | 0.08% |
| 1,979 | 14:54:56 | 0.25 | 0.01% | 1.75 | 0.09% |
| 1,979.25 | 14:50:57 | 0.5 | 0.03% | 2 | 0.10% |
| 1,978.75 | 14:47:56 | 0.5 | 0.03% | 1.5 | 0.08% |
| 1,979.25 | 14:40:58 | 0.25 | 0.01% | 2 | 0.10% |
| 1,979.5 | 14:39:07 | - | - | 2.25 | 0.11% |
| 1,979.5 | 14:39:07 | 0.25 | 0.01% | 2.25 | 0.11% |
| 1,979.25 | 14:38:11 | 0.5 | 0.03% | 2 | 0.10% |
| 1,979.75 | 14:36:55 | 1 | 0.05% | 2.5 | 0.13% |
| 1,978.75 | 14:33:56 | 0.25 | 0.01% | 1.5 | 0.08% |
| 1,979 | 14:33:09 | - | - | 1.75 | 0.09% |
| 1,979 | 14:33:08 | 0.5 | 0.03% | 1.75 | 0.09% |
| 1,978.5 | 14:29:56 | 1.25 | 0.06% | 1.25 | 0.06% |
| 1,979.75 | 14:28:56 | 1.25 | 0.06% | 2.5 | 0.13% |
| 1,981 | 14:27:55 | 0.5 | 0.03% | 3.75 | 0.19% |
| 1,981.5 | 14:25:56 | 0.5 | 0.03% | 4.25 | 0.21% |
| 1,981 | 14:24:54 | 0.25 | 0.01% | 3.75 | 0.19% |
| 1,981.25 | 14:20:58 | 0.75 | 0.04% | 4 | 0.20% |
| 1,982 | 14:19:07 | 1 | 0.05% | 4.75 | 0.24% |
| 1,981 | 14:16:06 | 0.25 | 0.01% | 3.75 | 0.19% |
| 1,980.75 | 14:13:55 | 1 | 0.05% | 3.5 | 0.18% |
Comments