Today 04:10:13
| Property | Amounts |
|---|---|
| Last | 1,852.75 |
| High | 1,854 |
| Low | 1,848.25 |
| Max Fluctuation | 2.25 |
| Max Fluctuation % | 0.01% |
| Open | 1,848.5 |
| Time | 04:10:13 |
| Yesterday | 1,849.75 |
| Change % | 0.16% |
| Change | 3 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,938,292 Rial |
| Coin |
|---|
| 13,350,947 Rial |
| USD |
|---|
| 13,372,292 Rial |
| Euro |
|---|
| 14,020,498 Rial |
Daily Chart
Performance
| One Week | 35 | 1.8541% | 2020-09-22 |
| One Month | 122.25 | 6.1899% | 2020-08-28 |
| Six Month | 162.50 | 9.6140% | 2020-03-27 |
| One Year | 223.75 | 10.7753% | 2019-09-27 |
| Three Year | 636.50 | 25.5700% | 2017-09-29 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,859.99 |
| Moving Average (EMA) | 10 Day | 1,876.15 |
| Moving Average (EMA) | 20 Day | 1,901.09 |
| Moving Average (EMA) | 30 Day | 1,915.78 |
| Moving Average (EMA) | 50 Day | 1,901.80 |
| Moving Average (EMA) | 100 Day | 1,842.94 |
| Moving Average (EMA) | 200 Day | 1,845.01 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,863.95 |
| Simple Moving Average (SMA) | 10 Day | 1,883.27 |
| Simple Moving Average (SMA) | 20 Day | 1,906.71 |
| Simple Moving Average (SMA) | 30 Day | 1,932.48 |
| Simple Moving Average (SMA) | 50 Day | 1,913.53 |
| Simple Moving Average (SMA) | 100 Day | 1,827.72 |
| Simple Moving Average (SMA) | 200 Day | 1,816.22 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,843.58 | 1,845.91 | 1,845.56 | 1,839.87 | - |
| Support 2 (S2) | 1,845.91 | 1,848.11 | 1,846.04 | 1,844.06 | - |
| Support 1 (S1) | 1,849.33 | 1,849.47 | 1,846.52 | 1,845.62 | 1,850.5 |
| Pivot Point (PP) | 1,851.66 | 1,851.66 | 1,851.66 | 1,849.81 | 1,852.25 |
| Resistance 1 (R1) | 1,855.08 | 1,853.86 | 1,858.97 | 1,851.37 | 1,856.25 |
| Resistance 2 (R2) | 1,857.41 | 1,855.22 | 1,859.45 | 1,855.56 | - |
| Resistance 3 (R3) | 1,860.83 | 1,857.41 | 1,859.93 | 1,857.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-28 | 1,837 | 1,818.75 | 1,849.75 | 1,849.75 | 0.60% | 11 |
| 2020-09-25 | 1,864 | 1,827.50 | 1,867.75 | 1,838.75 | 1.52% | 28 |
| 2020-09-24 | 1,875.50 | 1,850.50 | 1,879.50 | 1,866.75 | 0.54% | 10 |
| 2020-09-23 | 1,887.50 | 1,862.50 | 1,888.25 | 1,876.75 | 0.59% | 11 |
| 2020-09-22 | 1,895 | 1,882.50 | 1,905.75 | 1,887.75 | 0.46% | 8.75 |
| 2020-09-21 | 1,911.50 | 1,867.25 | 1,917.25 | 1,896.50 | 0.86% | 16.25 |
| 2020-09-18 | 1,902 | 1,902 | 1,921.50 | 1,912.75 | 0.60% | 11.5 |
| 2020-09-17 | 1,898 | 1,875.50 | 1,911.50 | 1,901.25 | 0.41% | 7.75 |
| 2020-09-16 | 1,912.25 | 1,886.50 | 1,921 | 1,893.50 | 0.82% | 15.5 |
| 2020-09-15 | 1,929 | 1,904.75 | 1,946.25 | 1,909 | 0.75% | 14.25 |
| 2020-09-14 | 1,891.25 | 1,884 | 1,929.75 | 1,923.25 | 1.68% | 31.75 |
| 2020-09-11 | 1,872.25 | 1,870.50 | 1,902.75 | 1,891.50 | 0.91% | 17 |
| 2020-09-10 | 1,896.25 | 1,866.50 | 1,900.75 | 1,874.50 | 1.09% | 20.5 |
| 2020-09-09 | 1,914 | 1,890.25 | 1,918.25 | 1,895 | 1.11% | 21 |
| 2020-09-08 | 1,969 | 1,902.25 | 1,972.25 | 1,916 | 2.91% | 55.75 |
| 2020-09-07 | 1,977.50 | 1,967 | 1,989.75 | 1,971.75 | 0.23% | 4.5 |
| 2020-09-04 | 1,940 | 1,936.50 | 1,977.50 | 1,976.25 | 1.84% | 35.75 |
| 2020-09-03 | 1,936 | 1,912 | 1,960.25 | 1,940.50 | 0.15% | 3 |
| 2020-09-02 | 1,978.50 | 1,932.25 | 1,986.50 | 1,937.50 | 1.95% | 37.75 |
| 2020-09-01 | 1,982.75 | 1,969.25 | 2,013.75 | 1,975.25 | 0.01% | 0.25 |
| 2020-08-28 | 1,982 | 1,967.50 | 2,011.75 | 1,975 | 0.30% | 6 |
| 2020-08-27 | 1,971.50 | 1,962.75 | 1,989.25 | 1,981 | 0.44% | 8.75 |
| 2020-08-26 | 1,988.50 | 1,988.50 | 1,991 | 1,989.75 | 0.60% | 12 |
| 2020-08-25 | 1,982.75 | 1,979.25 | 2,005.50 | 2,001.75 | 1.09% | 21.5 |
| 2020-08-24 | 1,964 | 1,964 | 1,989.25 | 1,980.25 | 1.09% | 21.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,852.75 | 04:10:13 | 0.5 | 0.03% | 3 | 0.16% |
| 1,853.25 | 03:53:32 | 0.75 | 0.04% | 3.5 | 0.19% |
| 1,854 | 03:51:16 | 0.5 | 0.03% | 4.25 | 0.23% |
| 1,853.5 | 03:41:56 | 0.5 | 0.03% | 3.75 | 0.20% |
| 1,853 | 03:41:51 | 2.25 | 0.12% | 3.25 | 0.18% |
| 1,850.75 | 03:31:06 | - | - | 1 | 0.05% |
| 1,850.75 | 03:31:05 | 0.25 | 0.01% | 1 | 0.05% |
| 1,850.5 | 03:30:50 | 2 | 0.11% | 0.75 | 0.04% |
| 1,848.5 | 03:30:34 | 0.25 | 0.01% | 1.25 | 0.07% |
| 1,848.25 | 03:30:25 | 0.25 | 0.01% | 1.5 | 0.08% |
| 1,848.5 | 03:30:22 | - | - | 1.25 | 0.07% |
Comments