Online Forum

Lead

Lead
Last: 1,816.5 0.29
Metals CFDs
Last : 1,816.5 0.29
Unit :
Last : 1,816.5 0.29
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 17:27:25

Property Amounts
Last 1,816.5
High 1,837
Low 1,799
Max Fluctuation 6.25
Max Fluctuation % 0.63%
Open 1,807.25
Time 17:27:25
Yesterday 1,811.25
Change % 0.29%
Change 5.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

Daily Chart

Performance

One Week 21.75 1.2119% 2020-10-22
One Month 26.75 1.4512% 2020-09-29
Six Month 168.75 10.2412% 2020-04-29
One Year 440.50 19.5171% 2019-10-29
Three Year 612 25.2007% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,792.37
Moving Average (EMA) 10 Day 1,785.75
Moving Average (EMA) 20 Day 1,788.43
Moving Average (EMA) 30 Day 1,812.60
Moving Average (EMA) 50 Day 1,853.91
Moving Average (EMA) 100 Day 1,835.95
Moving Average (EMA) 200 Day 1,842.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,788
Simple Moving Average (SMA) 10 Day 1,780.75
Simple Moving Average (SMA) 20 Day 1,787.51
Simple Moving Average (SMA) 30 Day 1,815.00
Simple Moving Average (SMA) 50 Day 1,868.70
Simple Moving Average (SMA) 100 Day 1,853.25
Simple Moving Average (SMA) 200 Day 1,801.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,760 1,779.5 1,769 1,750.25 -
Support 2 (S2) 1,779.5 1,794.01 1,772.16 1,774.62 -
Support 1 (S1) 1,798 1,802.98 1,775.33 1,788.25 1,807.75
Pivot Point (PP) 1,817.5 1,817.5 1,817.5 1,812.62 1,822.37
Resistance 1 (R1) 1,836 1,832.01 1,857.66 1,826.25 1,845.75
Resistance 2 (R2) 1,855.5 1,840.98 1,860.83 1,850.62 -
Resistance 3 (R3) 1,874 1,855.5 1,864 1,864.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 1,778 1,774.25 1,813.50 1,811.25 1.84% 32.75
2020-10-27 1,781.25 1,773.50 1,803 1,778.50 0.11% 2
2020-10-26 1,778.50 1,756.25 1,785.25 1,776.50 0.14% 2.5
2020-10-23 1,796.25 1,768.75 1,811 1,779 0.89% 15.75
2020-10-22 1,801 1,791.25 1,815.75 1,794.75 0.29% 5.25
2020-10-21 1,776.25 1,766.75 1,825.25 1,800 1.28% 22.75
2020-10-20 1,756 1,750.25 1,781.25 1,777.25 1.22% 21.5
2020-10-19 1,751.50 1,751.50 1,771.50 1,755.75 0.27% 4.75
2020-10-16 1,786.50 1,750.25 1,786.75 1,751 1.86% 32.5
2020-10-15 1,785.50 1,763.50 1,789.75 1,783.50 0.18% 3.25
2020-10-14 1,798 1,782.50 1,805.50 1,786.75 0.85% 15.25
2020-10-13 1,835.75 1,796.50 1,845.50 1,802 2% 36
2020-10-12 1,814 1,805.50 1,850.75 1,838 1.13% 20.5
2020-10-09 1,801.25 1,782.50 1,818.50 1,817.50 1.32% 23.75
2020-10-08 1,803.75 1,784.25 1,804 1,793.75 0.22% 4
2020-10-07 1,779.50 1,771.25 1,808.50 1,797.75 0.98% 17.5
2020-10-06 1,759.50 1,759.25 1,786 1,780.25 1.27% 22.25
2020-10-05 1,777.75 1,755.25 1,781 1,758 0.81% 14.25
2020-10-02 1,798.75 1,766.75 1,803 1,772.25 1.37% 24.25
2020-10-01 1,822 1,768.50 1,842 1,796.50 1.67% 30
2020-09-30 1,841.75 1,815.25 1,850 1,826.50 0.92% 16.75
2020-09-29 1,848.50 1,829.25 1,854.50 1,843.25 0.35% 6.5
2020-09-28 1,837 1,818.75 1,849.75 1,849.75 0.60% 11
2020-09-25 1,864 1,827.50 1,867.75 1,838.75 1.52% 28
2020-09-24 1,875.50 1,850.50 1,879.50 1,866.75 1.52% 28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,816.5 17:27:25 - - 5.25 0.29%
1,816.5 17:27:24 1.5 0.08% 5.25 0.29%
1,818 17:26:11 1 0.06% 6.75 0.37%
1,817 17:25:48 1.25 0.07% 5.75 0.32%
1,815.75 17:25:28 - - 4.5 0.25%
1,815.75 17:25:26 0.5 0.03% 4.5 0.25%
1,816.25 17:24:22 0.25 0.01% 5 0.28%
1,816 17:24:01 0.25 0.01% 4.75 0.26%
1,816.25 17:23:43 0.75 0.04% 5 0.28%
1,817 17:22:41 2.75 0.15% 5.75 0.32%
1,814.25 17:22:23 - - 3 0.17%
1,814.25 17:22:22 0.25 0.01% 3 0.17%
1,814.5 17:20:49 1 0.06% 3.25 0.18%
1,813.5 17:20:28 - - 2.25 0.12%
1,813.5 17:20:26 0.25 0.01% 2.25 0.12%
1,813.75 17:19:58 1.25 0.07% 2.5 0.14%
1,815 17:19:40 0.5 0.03% 3.75 0.21%
1,815.5 17:19:24 - - 4.25 0.23%
1,815.5 17:19:22 0.75 0.04% 4.25 0.23%
1,816.25 17:18:40 1 0.06% 5 0.28%
1,815.25 17:17:41 1.25 0.07% 4 0.22%
1,816.5 17:17:23 - - 5.25 0.29%
1,816.5 17:17:22 4.25 0.23% 5.25 0.29%
1,812.25 17:16:22 - - 1 0.06%
1,812.25 17:16:13 0.25 0.01% 1 0.06%
Full list

Comments