Online Forum

Lead

Lead
Last: 1,976 0.06
Metals CFDs
Last : 1,976 0.06
Unit :
Last : 1,976 0.06
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 15:21:08

Property Amounts
Last 1,976
High 1,982.5
Low 1,968.75
Max Fluctuation 2.75
Max Fluctuation % 0.15%
Open 1,977.75
Time 15:21:08
Yesterday 1,977.25
Change % 0.06%
Change 1.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,840,418 Rial
Coin
8,768,569 Rial
USD
9,316,160 Rial
Euro
8,932,259 Rial

Daily Chart

Performance

One Week 6.25 0.3173% 2021-04-06
One Month 7.50 0.3810% 2021-03-12
Six Month 174 9.6559% 2020-10-13
One Year 249 14.4181% 2020-04-09
Three Year 326.75 14.1896% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,976.93
Moving Average (EMA) 10 Day 1,970.69
Moving Average (EMA) 20 Day 1,966.21
Moving Average (EMA) 30 Day 1,983.36
Moving Average (EMA) 50 Day 2,000.95
Moving Average (EMA) 100 Day 2,005.76
Moving Average (EMA) 200 Day 1,953.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,977.9
Simple Moving Average (SMA) 10 Day 1,970.02
Simple Moving Average (SMA) 20 Day 1,959.67
Simple Moving Average (SMA) 30 Day 1,977.89
Simple Moving Average (SMA) 50 Day 2,024.11
Simple Moving Average (SMA) 100 Day 2,026.16
Simple Moving Average (SMA) 200 Day 1,944.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,955.25 1,962 1,958.81 1,957.12 -
Support 2 (S2) 1,962 1,967.25 1,959.95 1,962.93 -
Support 1 (S1) 1,969 1,970.49 1,961.10 1,970.87 1,965.5
Pivot Point (PP) 1,975.75 1,975.75 1,975.75 1,976.68 1,974
Resistance 1 (R1) 1,982.75 1,981.00 1,990.89 1,984.62 1,979.25
Resistance 2 (R2) 1,989.5 1,984.24 1,992.04 1,990.43 -
Resistance 3 (R3) 1,996.5 1,989.5 1,993.18 1,998.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,968.25 1,960.25 1,983.50 1,977.25 0.16% 3.25
2021-04-09 1,988.75 1,970.75 1,988.75 1,974 0.68% 13.5
2021-04-08 1,983.25 1,973.75 1,996.50 1,987.50 0.33% 6.5
2021-04-07 1,967.50 1,959.50 1,993.25 1,981 0.57% 11.25
2021-04-06 1,961.75 1,938 1,975 1,969.75 0.45% 8.75
2021-04-01 1,978.50 1,954.75 1,985.25 1,961 0.74% 14.5
2021-03-31 1,963.50 1,959.75 1,983.25 1,975.50 0.70% 13.75
2021-03-30 1,963.50 1,954.75 1,979.25 1,961.75 0.11% 2.25
2021-03-29 1,952 1,945 1,968.50 1,964 0.80% 15.5
2021-03-26 1,937 1,929.25 1,962.25 1,948.50 0.52% 10
2021-03-25 1,936.75 1,919.25 1,946.50 1,938.50 0.34% 6.5
2021-03-24 1,955.75 1,931.50 1,973 1,932 1.05% 20.25
2021-03-23 1,979.25 1,947 1,983.25 1,952.25 1.28% 25
2021-03-22 1,967.25 1,959.25 1,987.75 1,977.25 0.01% 0.25
2021-03-19 1,925.25 1,916.25 1,977 1,977 2.57% 49.5
2021-03-18 1,924 1,908.50 1,931.75 1,927.50 0.42% 8
2021-03-17 1,934 1,916.50 1,957.25 1,919.50 0.65% 12.5
2021-03-16 1,968.50 1,931.50 1,970.75 1,932 1.90% 36.75
2021-03-15 1,969.25 1,958 1,977.25 1,968.75 0.01% 0.25
2021-03-12 1,960.50 1,950.75 1,974.75 1,968.50 0.27% 5.25
2021-03-11 1,946.75 1,942 1,978.25 1,963.25 0.98% 19
2021-03-10 1,961 1,943.25 1,971.75 1,944.25 1.14% 22.25
2021-03-09 1,989.50 1,956.50 1,998.25 1,966.50 1.23% 24.25
2021-03-08 2,011 1,977 2,015.75 1,990.75 1.09% 21.75
2021-03-05 2,006.75 2,001 2,042 2,012.50 1.09% 21.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,976 15:21:08 - - 1.25 0.06%
1,976 15:21:08 0.75 0.04% 1.25 0.06%
1,976.75 15:15:57 1.5 0.08% 0.5 0.03%
1,978.25 15:03:57 0.5 0.03% 1 0.05%
1,978.75 14:57:54 0.25 0.01% 1.5 0.08%
1,979 14:54:56 0.25 0.01% 1.75 0.09%
1,979.25 14:50:57 0.5 0.03% 2 0.10%
1,978.75 14:47:56 0.5 0.03% 1.5 0.08%
1,979.25 14:40:58 0.25 0.01% 2 0.10%
1,979.5 14:39:07 - - 2.25 0.11%
1,979.5 14:39:07 0.25 0.01% 2.25 0.11%
1,979.25 14:38:11 0.5 0.03% 2 0.10%
1,979.75 14:36:55 1 0.05% 2.5 0.13%
1,978.75 14:33:56 0.25 0.01% 1.5 0.08%
1,979 14:33:09 - - 1.75 0.09%
1,979 14:33:08 0.5 0.03% 1.75 0.09%
1,978.5 14:29:56 1.25 0.06% 1.25 0.06%
1,979.75 14:28:56 1.25 0.06% 2.5 0.13%
1,981 14:27:55 0.5 0.03% 3.75 0.19%
1,981.5 14:25:56 0.5 0.03% 4.25 0.21%
1,981 14:24:54 0.25 0.01% 3.75 0.19%
1,981.25 14:20:58 0.75 0.04% 4 0.20%
1,982 14:19:07 1 0.05% 4.75 0.24%
1,981 14:16:06 0.25 0.01% 3.75 0.19%
1,980.75 14:13:55 1 0.05% 3.5 0.18%
Full list

Comments