Online Forum

Lead

Lead
Last: 2,358.5 0.45
Metals CFDs
Last : 2,358.5 0.45
Unit :
Last : 2,358.5 0.45
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 08:12:07

Property Amounts
Last 2,358.5
High 2,359.25
Low 2,341.5
Max Fluctuation 4.25
Max Fluctuation % 0.73%
Open 2,345.75
Time 08:12:07
Yesterday 2,348
Change % 0.45%
Change 10.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 20.50 0.8617% 2021-07-30
One Month 67.50 2.9463% 2021-07-06
Six Month 295.50 14.3238% 2021-02-05
One Year 405 20.7320% 2020-08-06
Three Year 241.50 11.4077% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,370.96
Moving Average (EMA) 10 Day 2,369.40
Moving Average (EMA) 20 Day 2,354.51
Moving Average (EMA) 30 Day 2,328.33
Moving Average (EMA) 50 Day 2,292.19
Moving Average (EMA) 100 Day 2,196.85
Moving Average (EMA) 200 Day 2,105.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,377.7
Simple Moving Average (SMA) 10 Day 2,367.4
Simple Moving Average (SMA) 20 Day 2,346.62
Simple Moving Average (SMA) 30 Day 2,322.7
Simple Moving Average (SMA) 50 Day 2,266.72
Simple Moving Average (SMA) 100 Day 2,173.62
Simple Moving Average (SMA) 200 Day 2,089.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,329.16 2,335.33 2,336.31 2,319.12 -
Support 2 (S2) 2,335.33 2,342.11 2,337.79 2,330.31 -
Support 1 (S1) 2,346.91 2,346.30 2,339.27 2,336.87 2,350
Pivot Point (PP) 2,353.08 2,353.08 2,353.08 2,348.06 2,354.62
Resistance 1 (R1) 2,364.66 2,359.86 2,377.72 2,354.62 2,367.75
Resistance 2 (R2) 2,370.83 2,364.05 2,379.20 2,365.81 -
Resistance 3 (R3) 2,382.41 2,370.83 2,380.68 2,372.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 2,374.75 2,345.50 2,389.25 2,348 1.04% 24.5
2021-08-04 2,391.50 2,370.75 2,398.50 2,372.50 0.85% 20.25
2021-08-03 2,398.50 2,366.50 2,403.25 2,392.75 0.15% 3.5
2021-08-02 2,383.25 2,378.50 2,411.25 2,396.25 0.73% 17.25
2021-07-30 2,369.25 2,351 2,393.75 2,379 0.52% 12.25
2021-07-29 2,349 2,339 2,378 2,366.75 0.80% 18.75
2021-07-28 2,338 2,325.75 2,357.50 2,348 0.61% 14.25
2021-07-27 2,370.25 2,330.75 2,370.25 2,333.75 1.40% 32.75
2021-07-26 2,377.75 2,347.50 2,388 2,366.50 0.17% 4
2021-07-23 2,387.50 2,366.50 2,398.50 2,370.50 0.73% 17.25
2021-07-22 2,342.75 2,340.75 2,402.75 2,387.75 1.75% 41
2021-07-21 2,326.25 2,305.75 2,347.75 2,346.75 0.76% 17.75
2021-07-20 2,289 2,280.50 2,329.75 2,329 1.76% 40.25
2021-07-19 2,319.25 2,273.50 2,324 2,288.75 1.15% 26.25
2021-07-16 2,320.50 2,314.50 2,333.25 2,315 0.56% 13
2021-07-15 2,296.25 2,296 2,329.75 2,328 1.39% 32
2021-07-14 2,310.50 2,288.50 2,312.25 2,296 0.49% 11.25
2021-07-13 2,328.50 2,297 2,329.25 2,307.25 0.96% 22.25
2021-07-12 2,335 2,308.50 2,339.75 2,329.50 0.04% 1
2021-07-09 2,301.75 2,284.50 2,339.25 2,330.50 1.38% 31.75
2021-07-08 2,286.25 2,265 2,309.25 2,298.75 0.33% 7.5
2021-07-07 2,290.75 2,285.50 2,315 2,291.25 0.01% 0.25
2021-07-06 2,286.50 2,281.75 2,319.25 2,291 0.24% 5.5
2021-07-05 2,302.25 2,281.25 2,327 2,285.50 0.42% 9.5
2021-07-02 2,270.25 2,243 2,305.25 2,295 0.42% 9.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,358.5 08:12:07 0.25 0.01% 10.5 0.45%
2,358.75 08:06:23 0.5 0.02% 10.75 0.46%
2,359.25 08:03:15 0.5 0.02% 11.25 0.48%
2,358.75 08:00:33 0.75 0.03% 10.75 0.46%
2,358 07:57:43 0.5 0.02% 10 0.43%
2,357.5 07:54:46 1 0.04% 9.5 0.40%
2,356.5 07:52:23 0.5 0.02% 8.5 0.36%
2,357 07:50:14 - - 9 0.38%
2,357 07:50:14 1.25 0.05% 9 0.38%
2,358.25 07:43:22 1.5 0.06% 10.25 0.44%
2,356.75 07:39:39 0.25 0.01% 8.75 0.37%
2,356.5 07:34:27 0.25 0.01% 8.5 0.36%
2,356.75 07:30:23 0.25 0.01% 8.75 0.37%
2,356.5 07:28:13 0.5 0.02% 8.5 0.36%
2,357 07:26:48 0.25 0.01% 9 0.38%
2,356.75 07:21:11 0.75 0.03% 8.75 0.37%
2,356 07:18:16 1.25 0.05% 8 0.34%
2,357.25 07:15:21 2.25 0.10% 9.25 0.39%
2,355 07:13:15 0.5 0.02% 7 0.30%
2,354.5 07:12:12 2 0.09% 6.5 0.28%
2,352.5 07:07:34 0.25 0.01% 4.5 0.19%
2,352.75 07:05:16 0.75 0.03% 4.75 0.20%
2,352 07:03:33 1 0.04% 4 0.17%
2,351 06:59:09 0.5 0.02% 3 0.13%
2,350.5 06:54:34 0.25 0.01% 2.5 0.11%
Full list

Comments