Online Forum

Lead

Lead
Last: 2,004.5 0.61
Metals CFDs
Last : 2,004.5 0.61
Unit :
Last : 2,004.5 0.61
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 17:31:19

Property Amounts
Last 2,004.5
High 2,014.5
Low 1,989.75
Max Fluctuation 8.5
Max Fluctuation % 0.55%
Open 1,990.75
Time 17:31:19
Yesterday 1,992.25
Change % 0.61%
Change 12.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,875,737 Rial
Coin
6,555,126 Rial
USD
7,420,596 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 29.75 1.5065% 2021-01-11
One Month 27.25 1.3412% 2020-12-18
Six Month 190.75 10.5169% 2020-07-17
One Year 25 1.2629% 2020-01-17
Three Year 599.50 23.0223% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,007.35
Moving Average (EMA) 10 Day 2,025.20
Moving Average (EMA) 20 Day 2,018.27
Moving Average (EMA) 30 Day 2,024.91
Moving Average (EMA) 50 Day 1,989.35
Moving Average (EMA) 100 Day 1,966.82
Moving Average (EMA) 200 Day 1,876.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,013.4
Simple Moving Average (SMA) 10 Day 2,028.05
Simple Moving Average (SMA) 20 Day 2,011.15
Simple Moving Average (SMA) 30 Day 2,028.26
Simple Moving Average (SMA) 50 Day 1,997.16
Simple Moving Average (SMA) 100 Day 1,926.05
Simple Moving Average (SMA) 200 Day 1,846.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,966.58 1,978.16 1,973.56 1,953.62 -
Support 2 (S2) 1,978.16 1,987.62 1,975.62 1,971.68 -
Support 1 (S1) 1,991.33 1,993.46 1,977.68 1,978.37 1,997.12
Pivot Point (PP) 2,002.91 2,002.91 2,002.91 1,996.43 2,005.81
Resistance 1 (R1) 2,016.08 2,012.37 2,031.31 2,003.12 2,021.87
Resistance 2 (R2) 2,027.66 2,018.21 2,033.37 2,021.18 -
Resistance 3 (R3) 2,040.83 2,027.66 2,035.43 2,027.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 2,027.75 1,991.25 2,028.50 1,992.25 1.44% 28.75
2021-01-14 2,050.50 2,021 2,062 2,021 1.42% 28.75
2021-01-13 2,026.25 2,023.50 2,052.75 2,049.75 1.01% 20.5
2021-01-12 1,974 1,968 2,029.50 2,029.25 2.76% 54.5
2021-01-11 1,991.75 1,963.25 2,000.25 1,974.75 1.06% 21
2021-01-08 2,034.25 1,980.50 2,043 1,995.75 1.84% 36.75
2021-01-07 2,049.25 2,029.50 2,069.25 2,032.50 0.65% 13.25
2021-01-06 2,078.25 2,042.25 2,084.50 2,045.75 1.54% 31.5
2021-01-05 2,055.25 2,046.25 2,082.50 2,077.25 0.73% 15
2021-01-04 1,995.50 1,992.75 2,063.25 2,062.25 3.77% 75
2020-12-31 1,997.75 1,969 2,003.25 1,987.25 0.29% 5.75
2020-12-30 1,975.75 1,969.25 1,996.50 1,993 1% 19.75
2020-12-29 2,008.50 1,955.25 2,008.50 1,973.25 0.76% 15
2020-12-24 1,971 1,958.75 1,989.50 1,988.25 0.51% 10
2020-12-23 1,956.75 1,952.50 1,988.50 1,978.25 0.89% 17.5
2020-12-22 1,951.75 1,930.75 1,967.50 1,960.75 0.51% 10
2020-12-21 1,955.50 1,946.25 1,955.75 1,950.75 4.15% 81
2020-12-18 2,042 2,031 2,059.25 2,031.75 0.21% 4.25
2020-12-17 2,045.50 2,035.25 2,059.75 2,036 0.36% 7.25
2020-12-16 2,051 2,041.25 2,061.75 2,043.25 0.56% 11.5
2020-12-15 2,032 2,009.50 2,055.50 2,054.75 1.16% 23.5
2020-12-14 2,056.25 2,025.25 2,078.75 2,031.25 1.33% 27
2020-12-11 2,084.25 2,047.50 2,101.25 2,058.25 1.18% 24.25
2020-12-10 2,096 2,077.75 2,112.25 2,082.50 0.55% 11.5
2020-12-09 2,092.75 2,089.75 2,114.50 2,094 0.55% 11.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,004.5 17:31:19 2.5 0.12% 12.25 0.61%
2,002 17:27:43 0.5 0.02% 9.75 0.49%
2,002.5 17:22:32 1.25 0.06% 10.25 0.51%
2,001.25 17:15:10 - - 9 0.45%
2,001.25 17:15:09 0.25 0.01% 9 0.45%
2,001.5 17:12:30 0.75 0.04% 9.25 0.46%
2,002.25 17:09:12 0.75 0.04% 10 0.50%
2,001.5 17:05:36 0.5 0.02% 9.25 0.46%
2,002 17:02:59 0.25 0.01% 9.75 0.49%
2,001.75 17:00:48 1.25 0.06% 9.5 0.48%
2,003 16:58:42 0.75 0.04% 10.75 0.54%
2,002.25 16:56:34 0.75 0.04% 10 0.50%
2,003 16:53:56 1.75 0.09% 10.75 0.54%
2,004.75 16:50:44 2.25 0.11% 12.5 0.63%
2,007 16:47:07 1.75 0.09% 14.75 0.74%
2,005.25 16:44:14 0.75 0.04% 13 0.65%
2,004.5 16:42:17 1.5 0.07% 12.25 0.61%
2,003 16:37:38 0.5 0.02% 10.75 0.54%
2,002.5 16:35:46 1 0.05% 10.25 0.51%
2,003.5 16:32:24 3.75 0.19% 11.25 0.56%
2,007.25 16:28:49 0.75 0.04% 15 0.75%
2,006.5 16:25:14 0.5 0.02% 14.25 0.72%
2,006 16:22:55 1.75 0.09% 13.75 0.69%
2,004.25 16:20:21 1.25 0.06% 12 0.60%
2,003 16:18:37 0.75 0.04% 10.75 0.54%
Full list

Comments