Online Forum

Lead

Lead
Last: 1,852.75 0.16
Metals CFDs
Last : 1,852.75 0.16
Unit :
Last : 1,852.75 0.16
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 04:10:13

Property Amounts
Last 1,852.75
High 1,854
Low 1,848.25
Max Fluctuation 2.25
Max Fluctuation % 0.01%
Open 1,848.5
Time 04:10:13
Yesterday 1,849.75
Change % 0.16%
Change 3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

Daily Chart

Performance

One Week 35 1.8541% 2020-09-22
One Month 122.25 6.1899% 2020-08-28
Six Month 162.50 9.6140% 2020-03-27
One Year 223.75 10.7753% 2019-09-27
Three Year 636.50 25.5700% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,859.99
Moving Average (EMA) 10 Day 1,876.15
Moving Average (EMA) 20 Day 1,901.09
Moving Average (EMA) 30 Day 1,915.78
Moving Average (EMA) 50 Day 1,901.80
Moving Average (EMA) 100 Day 1,842.94
Moving Average (EMA) 200 Day 1,845.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,863.95
Simple Moving Average (SMA) 10 Day 1,883.27
Simple Moving Average (SMA) 20 Day 1,906.71
Simple Moving Average (SMA) 30 Day 1,932.48
Simple Moving Average (SMA) 50 Day 1,913.53
Simple Moving Average (SMA) 100 Day 1,827.72
Simple Moving Average (SMA) 200 Day 1,816.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,843.58 1,845.91 1,845.56 1,839.87 -
Support 2 (S2) 1,845.91 1,848.11 1,846.04 1,844.06 -
Support 1 (S1) 1,849.33 1,849.47 1,846.52 1,845.62 1,850.5
Pivot Point (PP) 1,851.66 1,851.66 1,851.66 1,849.81 1,852.25
Resistance 1 (R1) 1,855.08 1,853.86 1,858.97 1,851.37 1,856.25
Resistance 2 (R2) 1,857.41 1,855.22 1,859.45 1,855.56 -
Resistance 3 (R3) 1,860.83 1,857.41 1,859.93 1,857.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 1,837 1,818.75 1,849.75 1,849.75 0.60% 11
2020-09-25 1,864 1,827.50 1,867.75 1,838.75 1.52% 28
2020-09-24 1,875.50 1,850.50 1,879.50 1,866.75 0.54% 10
2020-09-23 1,887.50 1,862.50 1,888.25 1,876.75 0.59% 11
2020-09-22 1,895 1,882.50 1,905.75 1,887.75 0.46% 8.75
2020-09-21 1,911.50 1,867.25 1,917.25 1,896.50 0.86% 16.25
2020-09-18 1,902 1,902 1,921.50 1,912.75 0.60% 11.5
2020-09-17 1,898 1,875.50 1,911.50 1,901.25 0.41% 7.75
2020-09-16 1,912.25 1,886.50 1,921 1,893.50 0.82% 15.5
2020-09-15 1,929 1,904.75 1,946.25 1,909 0.75% 14.25
2020-09-14 1,891.25 1,884 1,929.75 1,923.25 1.68% 31.75
2020-09-11 1,872.25 1,870.50 1,902.75 1,891.50 0.91% 17
2020-09-10 1,896.25 1,866.50 1,900.75 1,874.50 1.09% 20.5
2020-09-09 1,914 1,890.25 1,918.25 1,895 1.11% 21
2020-09-08 1,969 1,902.25 1,972.25 1,916 2.91% 55.75
2020-09-07 1,977.50 1,967 1,989.75 1,971.75 0.23% 4.5
2020-09-04 1,940 1,936.50 1,977.50 1,976.25 1.84% 35.75
2020-09-03 1,936 1,912 1,960.25 1,940.50 0.15% 3
2020-09-02 1,978.50 1,932.25 1,986.50 1,937.50 1.95% 37.75
2020-09-01 1,982.75 1,969.25 2,013.75 1,975.25 0.01% 0.25
2020-08-28 1,982 1,967.50 2,011.75 1,975 0.30% 6
2020-08-27 1,971.50 1,962.75 1,989.25 1,981 0.44% 8.75
2020-08-26 1,988.50 1,988.50 1,991 1,989.75 0.60% 12
2020-08-25 1,982.75 1,979.25 2,005.50 2,001.75 1.09% 21.5
2020-08-24 1,964 1,964 1,989.25 1,980.25 1.09% 21.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,852.75 04:10:13 0.5 0.03% 3 0.16%
1,853.25 03:53:32 0.75 0.04% 3.5 0.19%
1,854 03:51:16 0.5 0.03% 4.25 0.23%
1,853.5 03:41:56 0.5 0.03% 3.75 0.20%
1,853 03:41:51 2.25 0.12% 3.25 0.18%
1,850.75 03:31:06 - - 1 0.05%
1,850.75 03:31:05 0.25 0.01% 1 0.05%
1,850.5 03:30:50 2 0.11% 0.75 0.04%
1,848.5 03:30:34 0.25 0.01% 1.25 0.07%
1,848.25 03:30:25 0.25 0.01% 1.5 0.08%
1,848.5 03:30:22 - - 1.25 0.07%
Full list

Comments