TGJU Local & Global Markets
Online Forum

Copper

Copper
Last: 6,703.5 0.98
Metals CFDs
Last : 6,703.5 0.98
Unit : پوند
Last : 6,703.5 0.98
Currency : دلار
Country : United Kingdom
Category : Metals CFDs
Unit : پوند
Market Type : World Market

Today 10:34:56

Property Amounts
Last 6,703.5
High 6,766.75
Low 6,657.5
Max Fluctuation 7.75
Max Fluctuation % 0.04%
Open 6,765.25
Time 10:34:56
Yesterday 6,769.5
Change % 0.98%
Change 66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,277,766 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 87 1.2812% 2020-09-16
One Month 212.25 3.2698% 2020-08-21
Six Month 2,095 45.4595% 2020-03-23
One Year 909.50 15.6973% 2019-09-23
Three Year 228 3.5210% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,769.38
Moving Average (EMA) 10 Day 6,761.90
Moving Average (EMA) 20 Day 6,705.11
Moving Average (EMA) 30 Day 6,654.95
Moving Average (EMA) 50 Day 6,610.00
Moving Average (EMA) 100 Day 6,200.86
Moving Average (EMA) 200 Day 6,045.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,778.15
Simple Moving Average (SMA) 10 Day 6,753.65
Simple Moving Average (SMA) 20 Day 6,705.62
Simple Moving Average (SMA) 30 Day 6,631.48
Simple Moving Average (SMA) 50 Day 6,557.19
Simple Moving Average (SMA) 100 Day 6,112.35
Simple Moving Average (SMA) 200 Day 5,865.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,542.5 6,600 6,566.93 6,601.37 -
Support 2 (S2) 6,600 6,641.73 6,576.04 6,629.43 -
Support 1 (S1) 6,651.75 6,667.51 6,585.14 6,710.62 6,625.87
Pivot Point (PP) 6,709.25 6,709.25 6,709.25 6,738.68 6,696.31
Resistance 1 (R1) 6,761 6,750.98 6,821.85 6,819.87 6,735.12
Resistance 2 (R2) 6,818.5 6,776.76 6,830.95 6,847.93 -
Resistance 3 (R3) 6,870.25 6,818.5 6,840.06 6,929.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 6,705.50 6,703 6,806.25 6,769.50 1.28% 85.5
2020-09-21 6,843.50 6,656.75 6,878 6,684 2.52% 168.5
2020-09-18 6,804 6,775.75 6,873.75 6,852.50 0.86% 58.25
2020-09-17 6,776.50 6,676.75 6,795.50 6,794.25 0.06% 3.75
2020-09-16 6,749.50 6,735 6,792.50 6,790.50 0.45% 30.75
2020-09-15 6,781.25 6,747.50 6,827.50 6,759.75 0.32% 21.75
2020-09-14 6,740.50 6,705.50 6,799.50 6,781.50 1.04% 69.5
2020-09-11 6,603 6,590.75 6,754 6,712 1.19% 79.25
2020-09-10 6,769.25 6,610.50 6,771.75 6,632.75 1.91% 127
2020-09-09 6,676.75 6,659.25 6,765 6,759.75 0.77% 51.5
2020-09-08 6,783.50 6,644 6,811 6,708.25 1.30% 87.25
2020-09-07 6,795.50 6,727 6,822.25 6,795.50 0.24% 16.5
2020-09-04 6,565.75 6,565.75 6,779.50 6,779 2.97% 195.5
2020-09-03 6,699.75 6,549 6,722.25 6,583.50 1.57% 103.25
2020-09-02 6,692.25 6,638.75 6,720.50 6,686.75 0.07% 4.5
2020-09-01 6,728.50 6,682.25 6,830 6,682.25 0.10% 6.75
2020-08-28 6,630.25 6,623.75 6,707.50 6,675.50 0.76% 50.5
2020-08-27 6,566 6,543 6,651.50 6,625 1.31% 85.75
2020-08-26 6,535.50 6,535.50 6,545.50 6,539.25 0.59% 38.25
2020-08-25 6,517 6,495.50 6,542.25 6,501 0.22% 14.25
2020-08-24 6,502 6,494.25 6,579.50 6,515.25 0.37% 24
2020-08-21 6,647 6,465.50 6,649.50 6,491.25 1.88% 122
2020-08-20 6,631.50 6,561.25 6,651.25 6,613.25 1.12% 74
2020-08-19 6,600.75 6,577 6,706.50 6,687.25 1.38% 90.75
2020-08-18 6,467.25 6,427.75 6,599.75 6,596.50 1.38% 90.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,703.5 10:34:56 0.25 - 66 0.98%
6,703.75 10:34:47 0.25 - 65.75 0.98%
6,704 10:34:36 3.5 0.05% 65.5 0.98%
6,700.5 10:34:26 2.25 0.03% 69 1.03%
6,702.75 10:34:15 - - 66.75 1%
6,702.75 10:34:15 4 0.06% 66.75 1%
6,706.75 10:33:14 2 0.03% 62.75 0.94%
6,704.75 10:33:04 1.25 0.02% 64.75 0.97%
6,703.5 10:32:53 2 0.03% 66 0.98%
6,701.5 10:32:45 0.25 - 68 1.01%
6,701.25 10:32:35 0.25 - 68.25 1.02%
6,701.5 10:32:25 2.75 0.04% 68 1.01%
6,704.25 10:32:01 2 0.03% 65.25 0.97%
6,702.25 10:31:53 1 0.01% 67.25 1%
6,701.25 10:31:32 1 0.01% 68.25 1.02%
6,702.25 10:31:17 0.5 0.01% 67.25 1%
6,701.75 10:31:00 4.25 0.06% 67.75 1.01%
6,697.5 10:30:36 4.75 0.07% 72 1.08%
6,702.25 10:29:57 0.5 0.01% 67.25 1%
6,702.75 10:29:49 0.25 - 66.75 1%
6,703 10:29:32 0.25 - 66.5 0.99%
6,703.25 10:29:23 0.5 0.01% 66.25 0.99%
6,702.75 10:29:14 - - 66.75 1%
6,702.75 10:29:14 1.75 0.03% 66.75 1%
6,704.5 10:28:57 0.75 0.01% 65 0.97%
Full list

Comments