Online Forum

Copper

Copper
Last: 6,906.75 0
Metals CFDs
Last : 6,906.75 0
Unit : British Pound
Last : 6,906.75 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 21:31:37

Property Amounts
Last 6,906.75
High 6,988
Low 6,885.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:31:37
Yesterday 6,906.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,341,200 Rial
Coin
13,765,829 Rial
USD
14,335,562 Rial
Euro
14,782,572 Rial

Daily Chart

Performance

One Week 176.75 2.6263% 2020-10-16
One Month 312.50 4.7390% 2020-09-23
Six Month 1,766 34.3530% 2020-04-23
One Year 1,028.75 17.5017% 2019-10-23
Three Year 105.25 1.5010% 2017-10-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,877.96
Moving Average (EMA) 10 Day 6,834.66
Moving Average (EMA) 20 Day 6,729.17
Moving Average (EMA) 30 Day 6,728.95
Moving Average (EMA) 50 Day 6,640.15
Moving Average (EMA) 100 Day 6,421.34
Moving Average (EMA) 200 Day 6,191.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,861.4
Simple Moving Average (SMA) 10 Day 6,799.42
Simple Moving Average (SMA) 20 Day 6,686.15
Simple Moving Average (SMA) 30 Day 6,701.09
Simple Moving Average (SMA) 50 Day 6,659.81
Simple Moving Average (SMA) 100 Day 6,413.1
Simple Moving Average (SMA) 200 Day 5,922.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,763 6,824.25 6,778.62 -153.75 -
Support 2 (S2) 6,824.25 6,863.40 6,787.17 3,365.87 -
Support 1 (S1) 6,865.5 6,887.59 6,795.71 -51.25 6,896.12
Pivot Point (PP) 6,926.75 6,926.75 6,926.75 3,468.37 6,942.06
Resistance 1 (R1) 6,968 6,965.90 7,017.78 51.25 6,998.62
Resistance 2 (R2) 7,029.25 6,990.09 7,026.32 3,570.87 -
Resistance 3 (R3) 7,070.5 7,029.25 7,034.87 153.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-22 6,978.25 6,885.50 6,988 6,906.75 1.31% 90.25
2020-10-21 6,887.50 6,883 7,032.25 6,997 1.33% 91.75
2020-10-20 6,758 6,749.75 6,937.50 6,905.25 2.03% 137.25
2020-10-19 6,725.50 6,724.50 6,811 6,768 0.56% 38
2020-10-16 6,785.50 6,720.75 6,792 6,730 0.72% 48.25
2020-10-15 6,705.25 6,670.75 6,786.75 6,778.25 0.92% 61.75
2020-10-14 6,692 6,684.75 6,747.50 6,716.50 0.47% 31.75
2020-10-13 6,736 6,657.50 6,736 6,684.75 0.75% 50
2020-10-12 6,743.50 6,707.25 6,784.50 6,734.75 0.57% 38.25
2020-10-09 6,684.75 6,678.50 6,778.75 6,773 1.57% 104.75
2020-10-08 6,666.25 6,621.75 6,687.75 6,668.25 0.05% 3
2020-10-07 6,479 6,455.75 6,708.25 6,665.25 1.97% 128.5
2020-10-06 6,539.50 6,507.75 6,556.50 6,536.75 0.20% 12.75
2020-10-05 6,562 6,472.25 6,579.75 6,524 0.32% 21
2020-10-02 6,355 6,270.50 6,582.75 6,545 3.18% 201.5
2020-10-01 6,676.50 6,331.25 6,710.75 6,343.50 5.41% 343
2020-09-30 6,618 6,563.75 6,695.75 6,686.50 1.18% 78
2020-09-29 6,614.25 6,526 6,624 6,608.50 0.19% 12.5
2020-09-28 6,576.50 6,542.50 6,638.25 6,596 0.63% 41
2020-09-25 6,579 6,505.25 6,608.50 6,555 0.25% 16.5
2020-09-24 6,564 6,449.50 6,582 6,571.50 0.35% 22.75
2020-09-23 6,765.25 6,594.25 6,766.75 6,594.25 2.66% 175.25
2020-09-22 6,705.50 6,703 6,806.25 6,769.50 1.28% 85.5
2020-09-21 6,843.50 6,656.75 6,878 6,684 2.52% 168.5
2020-09-18 6,804 6,775.75 6,873.75 6,852.50 2.52% 168.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments