Online Forum

Copper

Copper
Last: 8,888.75 0.17
Metals CFDs
Last : 8,888.75 0.17
Unit : British Pound
Last : 8,888.75 0.17
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 21:10:57

Property Amounts
Last 8,888.75
High 8,951
Low 8,826.25
Max Fluctuation 15.75
Max Fluctuation % 0.39%
Open 8,863.25
Time 21:10:57
Yesterday 8,874
Change % 0.17%
Change 14.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 151.50 1.6758% 2021-04-06
One Month 240.75 2.6371% 2021-03-12
Six Month 2,204 32.9706% 2020-10-13
One Year 3,864.75 76.9258% 2020-04-09
Three Year 2,056.25 30.0951% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,944.62
Moving Average (EMA) 10 Day 8,917.58
Moving Average (EMA) 20 Day 8,953.40
Moving Average (EMA) 30 Day 8,948.30
Moving Average (EMA) 50 Day 8,726.69
Moving Average (EMA) 100 Day 8,351.41
Moving Average (EMA) 200 Day 7,670.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8,956.55
Simple Moving Average (SMA) 10 Day 8,898.4
Simple Moving Average (SMA) 20 Day 8,951.8
Simple Moving Average (SMA) 30 Day 8,967.54
Simple Moving Average (SMA) 50 Day 8,743.31
Simple Moving Average (SMA) 100 Day 8,253.89
Simple Moving Average (SMA) 200 Day 7,424.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,701.58 8,763.91 8,732.81 8,676.12 -
Support 2 (S2) 8,763.91 8,811.57 8,743.21 8,751.18 -
Support 1 (S1) 8,826.33 8,841.01 8,753.60 8,800.87 8,857.5
Pivot Point (PP) 8,888.66 8,888.66 8,888.66 8,875.93 8,904.25
Resistance 1 (R1) 8,951.08 8,936.32 9,023.89 8,925.62 8,982.25
Resistance 2 (R2) 9,013.41 8,965.76 9,034.28 9,000.68 -
Resistance 3 (R3) 9,075.83 9,013.41 9,044.68 9,050.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 8,838.25 8,802.75 8,895.25 8,874 0.63% 55.5
2021-04-09 9,014.25 8,902 9,038.50 8,929.50 0.87% 78
2021-04-08 8,938.25 8,911.75 9,023.50 9,007.50 0.85% 76
2021-04-07 9,047 8,897.50 9,060 8,931.50 1.22% 108.75
2021-04-06 9,088.75 8,966 9,098.75 9,040.25 2.64% 232.75
2021-04-01 8,783.50 8,697.50 8,819.25 8,807.50 0.02% 1.5
2021-03-31 8,787 8,724.75 8,846.50 8,809 0.68% 59.25
2021-03-30 8,903.50 8,749.75 8,920.25 8,749.75 1.51% 131.75
2021-03-29 8,982.25 8,841.50 8,982.25 8,881.50 0.81% 72
2021-03-26 8,824.75 8,809.25 8,980.50 8,953.50 1.74% 153.5
2021-03-25 8,908.50 8,704.50 8,914.75 8,800 0.99% 87.5
2021-03-24 8,921.25 8,883.50 9,039.25 8,887.50 0.18% 16
2021-03-23 9,113 8,871.50 9,143.25 8,871.50 2.90% 257
2021-03-22 9,010 8,992.75 9,128.75 9,128.50 0.71% 64.25
2021-03-19 8,993.50 8,858.75 9,075.25 9,064.25 0.76% 68.25
2021-03-18 9,122.25 8,992 9,133.75 8,996 1.56% 140.75
2021-03-17 8,935.75 8,923.25 9,154.50 9,136.75 2.39% 213.5
2021-03-16 9,109.50 8,911.25 9,134.50 8,923.25 2.15% 191.5
2021-03-15 9,141.25 9,059 9,196 9,114.75 0.16% 14.75
2021-03-12 9,105 8,967.25 9,139.50 9,129.50 0.02% 2.25
2021-03-11 8,877 8,844 9,132.50 9,127.25 2.71% 241.25
2021-03-10 8,778.50 8,778.50 8,944.50 8,886 0.65% 57.5
2021-03-09 9,000 8,767.75 9,071 8,828.50 2.04% 180.25
2021-03-08 9,032 8,816 9,047.25 9,008.75 0.40% 36
2021-03-05 8,699 8,675.25 9,017.50 8,972.75 0.40% 36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8,888.75 21:10:57 3.5 0.04% 14.75 0.17%
8,892.25 21:09:55 3 0.03% 18.25 0.21%
8,895.25 21:08:54 2 0.02% 21.25 0.24%
8,897.25 21:08:07 - - 23.25 0.26%
8,897.25 21:08:07 2.75 0.03% 23.25 0.26%
8,894.5 21:06:55 0.25 - 20.5 0.23%
8,894.75 21:05:58 0.5 0.01% 20.75 0.23%
8,895.25 21:04:56 3.25 0.04% 21.25 0.24%
8,898.5 21:03:55 0.5 0.01% 24.5 0.28%
8,899 21:03:08 2.25 0.03% 25 0.28%
8,896.75 21:02:10 - - 22.75 0.26%
8,896.75 21:02:09 0.25 - 22.75 0.26%
8,897 21:00:16 2 0.02% 23 0.26%
8,899 20:58:57 1.75 0.02% 25 0.28%
8,900.75 20:57:58 1.75 0.02% 26.75 0.30%
8,902.5 20:57:08 - - 28.5 0.32%
8,902.5 20:57:07 0.75 0.01% 28.5 0.32%
8,903.25 20:56:08 - - 29.25 0.33%
8,903.25 20:56:07 3.25 0.04% 29.25 0.33%
8,900 20:54:58 0.5 0.01% 26 0.29%
8,900.5 20:54:07 - - 26.5 0.30%
8,900.5 20:54:06 3 0.03% 26.5 0.30%
8,903.5 20:52:55 1 0.01% 29.5 0.33%
8,902.5 20:51:57 1.5 0.02% 28.5 0.32%
8,901 20:50:55 1.25 0.01% 27 0.30%
Full list

Comments