Online Forum

Copper

Copper
Last: 9,500.25 0.18
Metals CFDs
Last : 9,500.25 0.18
Unit : British Pound
Last : 9,500.25 0.18
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 07:44:52

Property Amounts
Last 9,500.25
High 9,506.5
Low 9,462.75
Max Fluctuation 8.5
Max Fluctuation % 0.03%
Open 9,468.5
Time 07:44:52
Yesterday 9,483
Change % 0.18%
Change 17.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 218.75 2.2507% 2021-07-30
One Month 192.50 2.0682% 2021-07-06
Six Month 1,517 19.0023% 2021-02-05
One Year 3,013.75 46.4619% 2020-08-06
Three Year 3,392.75 55.5506% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,550.58
Moving Average (EMA) 10 Day 9,606.82
Moving Average (EMA) 20 Day 9,556.71
Moving Average (EMA) 30 Day 9,516.30
Moving Average (EMA) 50 Day 9,644.15
Moving Average (EMA) 100 Day 9,524.02
Moving Average (EMA) 200 Day 8,876.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,568.65
Simple Moving Average (SMA) 10 Day 9,661.7
Simple Moving Average (SMA) 20 Day 9,526.25
Simple Moving Average (SMA) 30 Day 9,477.32
Simple Moving Average (SMA) 50 Day 9,594.05
Simple Moving Average (SMA) 100 Day 9,587.87
Simple Moving Average (SMA) 200 Day 8,756.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,429.41 9,446.08 9,445.56 9,402.87 -
Support 2 (S2) 9,446.08 9,462.79 9,449.21 9,432.81 -
Support 1 (S1) 9,473.16 9,473.12 9,452.85 9,446.62 9,481.5
Pivot Point (PP) 9,489.83 9,489.83 9,489.83 9,476.56 9,494
Resistance 1 (R1) 9,516.91 9,506.54 9,547.64 9,490.37 9,525.25
Resistance 2 (R2) 9,533.58 9,516.87 9,551.28 9,520.31 -
Resistance 3 (R3) 9,560.66 9,533.58 9,554.93 9,534.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 9,472 9,413.25 9,510.25 9,483 0.15% 14
2021-08-04 9,563.50 9,450.25 9,600.50 9,469 0.94% 89
2021-08-03 9,642.75 9,492.25 9,685 9,558 0.59% 56.25
2021-08-02 9,712.50 9,614.25 9,798.25 9,614.25 1.09% 104.75
2021-07-30 9,831.25 9,676.50 9,874.50 9,719 1.23% 119.5
2021-07-29 9,689.25 9,670 9,838.75 9,838.50 1.80% 173.5
2021-07-28 9,799 9,656.75 9,828.75 9,665 1.31% 126.5
2021-07-27 9,836 9,663.25 9,914.25 9,791.50 0.62% 60.5
2021-07-26 9,645.50 9,567.50 9,858.50 9,852 2.34% 225.25
2021-07-23 9,478.75 9,460.75 9,628 9,626.75 1.82% 171.75
2021-07-22 9,359.25 9,353.75 9,479.50 9,455 1.09% 102.25
2021-07-21 9,346.50 9,263 9,377 9,352.75 0.13% 11.75
2021-07-20 9,205.50 9,205.50 9,349.75 9,341 1.54% 141.5
2021-07-19 9,408 9,132.25 9,414.25 9,199.50 2.66% 244.5
2021-07-16 9,438.25 9,419 9,506.50 9,444 0.19% 18.25
2021-07-15 9,336 9,313.25 9,503 9,425.75 0.96% 89.5
2021-07-14 9,377.75 9,323.75 9,420 9,336.25 0.67% 62.75
2021-07-13 9,477.50 9,327.25 9,500.25 9,399 0.62% 58.5
2021-07-12 9,498 9,368.50 9,541.75 9,457.50 0.42% 39.75
2021-07-09 9,354 9,326.25 9,558.50 9,497.25 1.76% 164.5
2021-07-08 9,436.25 9,281.25 9,467.25 9,332.75 1.20% 111.75
2021-07-07 9,303 9,302.25 9,532.25 9,444.50 1.47% 136.75
2021-07-06 9,508.75 9,271.25 9,628.50 9,307.75 2.15% 200.5
2021-07-05 9,379.25 9,330.75 9,533.25 9,508.25 1.42% 132.75
2021-07-02 9,274.25 9,268.50 9,396 9,375.50 1.42% 132.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9,500.25 07:44:52 1.75 0.02% 17.25 0.18%
9,502 07:41:43 0.75 0.01% 19 0.20%
9,502.75 07:39:39 8.5 0.09% 19.75 0.21%
9,494.25 07:37:37 1.75 0.02% 11.25 0.12%
9,496 07:36:13 - - 13 0.14%
9,496 07:36:09 1 0.01% 13 0.14%
9,495 07:34:27 3.25 0.03% 12 0.13%
9,498.25 07:31:50 0.5 0.01% 15.25 0.16%
9,498.75 07:30:23 1.25 0.01% 15.75 0.17%
9,497.5 07:28:13 0.5 0.01% 14.5 0.15%
9,497 07:25:14 0.5 0.01% 14 0.15%
9,496.5 07:23:18 4 0.04% 13.5 0.14%
9,500.5 07:21:11 0.75 0.01% 17.5 0.18%
9,501.25 07:18:16 2.5 0.03% 18.25 0.19%
9,503.75 07:15:21 0.5 0.01% 20.75 0.22%
9,503.25 07:13:15 2.25 0.02% 20.25 0.21%
9,501 07:12:12 1.25 0.01% 18 0.19%
9,502.25 07:09:44 4 0.04% 19.25 0.20%
9,498.25 07:07:34 8.25 0.09% 15.25 0.16%
9,506.5 07:05:16 4.5 0.05% 23.5 0.25%
9,502 07:03:33 8.5 0.09% 19 0.20%
9,493.5 06:59:09 2 0.02% 10.5 0.11%
9,491.5 06:51:48 1.5 0.02% 8.5 0.09%
9,493 06:49:56 3.25 0.03% 10 0.11%
9,489.75 06:47:47 1.5 0.02% 6.75 0.07%
Full list

Comments