Online Forum

Copper

Copper
Last: 7,981.25 0
Metals CFDs
Last : 7,981.25 0
Unit : British Pound
Last : 7,981.25 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 22:31:46

Property Amounts
Last 7,981.25
High 8,028.75
Low 7,871.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:31:46
Yesterday 7,981.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 47.75 0.6019% 2021-01-15
One Month 132.50 1.6882% 2020-12-23
Six Month 1,472.75 22.6281% 2020-07-23
One Year 1,954.25 32.4249% 2020-01-23
Three Year 1,078.50 15.6242% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,995.17
Moving Average (EMA) 10 Day 7,974.94
Moving Average (EMA) 20 Day 7,964.95
Moving Average (EMA) 30 Day 7,919.47
Moving Average (EMA) 50 Day 7,710.00
Moving Average (EMA) 100 Day 7,387.41
Moving Average (EMA) 200 Day 6,731.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,998.1
Simple Moving Average (SMA) 10 Day 7,982.92
Simple Moving Average (SMA) 20 Day 7,957.13
Simple Moving Average (SMA) 30 Day 7,914.19
Simple Moving Average (SMA) 50 Day 7,687.60
Simple Moving Average (SMA) 100 Day 7,211.12
Simple Moving Average (SMA) 200 Day 6,541.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,735.41 7,803.58 7,785 -235.5 -
Support 2 (S2) 7,803.58 7,863.55 7,798.09 3,818.12 -
Support 1 (S1) 7,892.41 7,900.60 7,811.17 -78.5 7,926.5
Pivot Point (PP) 7,960.58 7,960.58 7,960.58 3,975.12 7,977.62
Resistance 1 (R1) 8,049.41 8,020.55 8,151.32 78.5 8,083.5
Resistance 2 (R2) 8,117.58 8,057.60 8,164.40 4,132.12 -
Resistance 3 (R3) 8,206.41 8,117.58 8,177.5 235.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 8,024.50 7,871.75 8,028.75 7,981.25 0.69% 55
2021-01-21 8,040 8,016.50 8,093 8,036.25 0.06% 4.5
2021-01-20 8,017.25 7,984.50 8,066.50 8,040.75 0.60% 48
2021-01-19 8,000 7,935.75 8,047.50 7,992.75 0.67% 53.25
2021-01-18 7,929 7,918.25 8,039.75 7,939.50 0.08% 6
2021-01-15 8,080 7,915 8,113.50 7,933.50 1.88% 149
2021-01-14 8,002 7,955.50 8,082.50 8,082.50 1.38% 110.25
2021-01-13 8,031 7,962.25 8,051.50 7,972.25 0.41% 32.5
2021-01-12 7,880.50 7,880.25 8,035.50 8,004.75 2.03% 159
2021-01-11 8,082 7,845.50 8,088.75 7,845.75 3% 235.5
2021-01-08 8,218 8,043.75 8,233.25 8,081.25 1.12% 90.75
2021-01-07 8,076 8,042.75 8,180 8,172 1.20% 97
2021-01-06 8,051 8,011.25 8,161.75 8,075 0.33% 26.25
2021-01-05 7,857.25 7,857.25 8,048.75 8,048.75 2.43% 191
2021-01-04 7,805 7,805 7,944.25 7,857.75 1.32% 102
2020-12-31 7,837.25 7,733.75 7,842.25 7,755.75 0.86% 66.5
2020-12-30 7,830.50 7,813.25 7,892.50 7,822.25 0.01% 1
2020-12-29 7,905.75 7,821.75 7,914 7,823.25 0.07% 5.5
2020-12-24 7,841.25 7,785 7,868 7,828.75 0.26% 20
2020-12-23 7,750.25 7,674.75 7,852.75 7,848.75 1.29% 100.25
2020-12-22 7,880.25 7,728.50 7,897.25 7,748.50 1.64% 127.25
2020-12-21 7,869.75 7,868.50 7,889.75 7,875.75 1.52% 119.75
2020-12-18 7,921.75 7,902 8,027 7,995.50 0.70% 55.75
2020-12-17 7,852.25 7,850.25 7,953.25 7,939.75 1.60% 124.75
2020-12-16 7,795.75 7,787 7,874.75 7,815 1.60% 124.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments