Today 07:44:52
| Property | Amounts |
|---|---|
| Last | 9,500.25 |
| High | 9,506.5 |
| Low | 9,462.75 |
| Max Fluctuation | 8.5 |
| Max Fluctuation % | 0.03% |
| Open | 9,468.5 |
| Time | 07:44:52 |
| Yesterday | 9,483 |
| Change % | 0.18% |
| Change | 17.25 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,366,030 Rial |
| Coin |
|---|
| 11,511,829 Rial |
| USD |
|---|
| 11,853,514 Rial |
| Euro |
|---|
| 11,590,346 Rial |
Daily Chart
Performance
| One Week | 218.75 | 2.2507% | 2021-07-30 |
| One Month | 192.50 | 2.0682% | 2021-07-06 |
| Six Month | 1,517 | 19.0023% | 2021-02-05 |
| One Year | 3,013.75 | 46.4619% | 2020-08-06 |
| Three Year | 3,392.75 | 55.5506% | 2018-08-06 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 9,550.58 |
| Moving Average (EMA) | 10 Day | 9,606.82 |
| Moving Average (EMA) | 20 Day | 9,556.71 |
| Moving Average (EMA) | 30 Day | 9,516.30 |
| Moving Average (EMA) | 50 Day | 9,644.15 |
| Moving Average (EMA) | 100 Day | 9,524.02 |
| Moving Average (EMA) | 200 Day | 8,876.76 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 9,568.65 |
| Simple Moving Average (SMA) | 10 Day | 9,661.7 |
| Simple Moving Average (SMA) | 20 Day | 9,526.25 |
| Simple Moving Average (SMA) | 30 Day | 9,477.32 |
| Simple Moving Average (SMA) | 50 Day | 9,594.05 |
| Simple Moving Average (SMA) | 100 Day | 9,587.87 |
| Simple Moving Average (SMA) | 200 Day | 8,756.11 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 9,429.41 | 9,446.08 | 9,445.56 | 9,402.87 | - |
| Support 2 (S2) | 9,446.08 | 9,462.79 | 9,449.21 | 9,432.81 | - |
| Support 1 (S1) | 9,473.16 | 9,473.12 | 9,452.85 | 9,446.62 | 9,481.5 |
| Pivot Point (PP) | 9,489.83 | 9,489.83 | 9,489.83 | 9,476.56 | 9,494 |
| Resistance 1 (R1) | 9,516.91 | 9,506.54 | 9,547.64 | 9,490.37 | 9,525.25 |
| Resistance 2 (R2) | 9,533.58 | 9,516.87 | 9,551.28 | 9,520.31 | - |
| Resistance 3 (R3) | 9,560.66 | 9,533.58 | 9,554.93 | 9,534.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-08-05 | 9,472 | 9,413.25 | 9,510.25 | 9,483 | 0.15% | 14 |
| 2021-08-04 | 9,563.50 | 9,450.25 | 9,600.50 | 9,469 | 0.94% | 89 |
| 2021-08-03 | 9,642.75 | 9,492.25 | 9,685 | 9,558 | 0.59% | 56.25 |
| 2021-08-02 | 9,712.50 | 9,614.25 | 9,798.25 | 9,614.25 | 1.09% | 104.75 |
| 2021-07-30 | 9,831.25 | 9,676.50 | 9,874.50 | 9,719 | 1.23% | 119.5 |
| 2021-07-29 | 9,689.25 | 9,670 | 9,838.75 | 9,838.50 | 1.80% | 173.5 |
| 2021-07-28 | 9,799 | 9,656.75 | 9,828.75 | 9,665 | 1.31% | 126.5 |
| 2021-07-27 | 9,836 | 9,663.25 | 9,914.25 | 9,791.50 | 0.62% | 60.5 |
| 2021-07-26 | 9,645.50 | 9,567.50 | 9,858.50 | 9,852 | 2.34% | 225.25 |
| 2021-07-23 | 9,478.75 | 9,460.75 | 9,628 | 9,626.75 | 1.82% | 171.75 |
| 2021-07-22 | 9,359.25 | 9,353.75 | 9,479.50 | 9,455 | 1.09% | 102.25 |
| 2021-07-21 | 9,346.50 | 9,263 | 9,377 | 9,352.75 | 0.13% | 11.75 |
| 2021-07-20 | 9,205.50 | 9,205.50 | 9,349.75 | 9,341 | 1.54% | 141.5 |
| 2021-07-19 | 9,408 | 9,132.25 | 9,414.25 | 9,199.50 | 2.66% | 244.5 |
| 2021-07-16 | 9,438.25 | 9,419 | 9,506.50 | 9,444 | 0.19% | 18.25 |
| 2021-07-15 | 9,336 | 9,313.25 | 9,503 | 9,425.75 | 0.96% | 89.5 |
| 2021-07-14 | 9,377.75 | 9,323.75 | 9,420 | 9,336.25 | 0.67% | 62.75 |
| 2021-07-13 | 9,477.50 | 9,327.25 | 9,500.25 | 9,399 | 0.62% | 58.5 |
| 2021-07-12 | 9,498 | 9,368.50 | 9,541.75 | 9,457.50 | 0.42% | 39.75 |
| 2021-07-09 | 9,354 | 9,326.25 | 9,558.50 | 9,497.25 | 1.76% | 164.5 |
| 2021-07-08 | 9,436.25 | 9,281.25 | 9,467.25 | 9,332.75 | 1.20% | 111.75 |
| 2021-07-07 | 9,303 | 9,302.25 | 9,532.25 | 9,444.50 | 1.47% | 136.75 |
| 2021-07-06 | 9,508.75 | 9,271.25 | 9,628.50 | 9,307.75 | 2.15% | 200.5 |
| 2021-07-05 | 9,379.25 | 9,330.75 | 9,533.25 | 9,508.25 | 1.42% | 132.75 |
| 2021-07-02 | 9,274.25 | 9,268.50 | 9,396 | 9,375.50 | 1.42% | 132.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 9,500.25 | 07:44:52 | 1.75 | 0.02% | 17.25 | 0.18% |
| 9,502 | 07:41:43 | 0.75 | 0.01% | 19 | 0.20% |
| 9,502.75 | 07:39:39 | 8.5 | 0.09% | 19.75 | 0.21% |
| 9,494.25 | 07:37:37 | 1.75 | 0.02% | 11.25 | 0.12% |
| 9,496 | 07:36:13 | - | - | 13 | 0.14% |
| 9,496 | 07:36:09 | 1 | 0.01% | 13 | 0.14% |
| 9,495 | 07:34:27 | 3.25 | 0.03% | 12 | 0.13% |
| 9,498.25 | 07:31:50 | 0.5 | 0.01% | 15.25 | 0.16% |
| 9,498.75 | 07:30:23 | 1.25 | 0.01% | 15.75 | 0.17% |
| 9,497.5 | 07:28:13 | 0.5 | 0.01% | 14.5 | 0.15% |
| 9,497 | 07:25:14 | 0.5 | 0.01% | 14 | 0.15% |
| 9,496.5 | 07:23:18 | 4 | 0.04% | 13.5 | 0.14% |
| 9,500.5 | 07:21:11 | 0.75 | 0.01% | 17.5 | 0.18% |
| 9,501.25 | 07:18:16 | 2.5 | 0.03% | 18.25 | 0.19% |
| 9,503.75 | 07:15:21 | 0.5 | 0.01% | 20.75 | 0.22% |
| 9,503.25 | 07:13:15 | 2.25 | 0.02% | 20.25 | 0.21% |
| 9,501 | 07:12:12 | 1.25 | 0.01% | 18 | 0.19% |
| 9,502.25 | 07:09:44 | 4 | 0.04% | 19.25 | 0.20% |
| 9,498.25 | 07:07:34 | 8.25 | 0.09% | 15.25 | 0.16% |
| 9,506.5 | 07:05:16 | 4.5 | 0.05% | 23.5 | 0.25% |
| 9,502 | 07:03:33 | 8.5 | 0.09% | 19 | 0.20% |
| 9,493.5 | 06:59:09 | 2 | 0.02% | 10.5 | 0.11% |
| 9,491.5 | 06:51:48 | 1.5 | 0.02% | 8.5 | 0.09% |
| 9,493 | 06:49:56 | 3.25 | 0.03% | 10 | 0.11% |
| 9,489.75 | 06:47:47 | 1.5 | 0.02% | 6.75 | 0.07% |
Comments