TGJU Local & Global Markets
Online Forum

Nickel

Nickel
Last: 14,432.5 1.02
بازار فلزات پایه / بازار جهانی
Last : 14,432.5 1.02
Unit :
Last : 14,432.5 1.02
Currency : دلار
Country : United Kingdom
Category : بازار فلزات پایه / بازار جهانی
Unit :
Market Type : World Market

Today 09:23:41

Property Amounts
Last 14,432.5
High 14,710
Low 14,415
Max Fluctuation 25
Max Fluctuation % 1.75%
Open 14,710
Time 09:23:41
Yesterday 14,580
Change % 1.02%
Change 147.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 775 5.0962% 2020-09-16
One Month 325 2.2023% 2020-08-21
Six Month 3,502.50 32.0448% 2020-03-23
One Year 2,922.50 16.8395% 2019-09-23
Three Year 3,800 35.7395% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,788.82
Moving Average (EMA) 10 Day 14,882.29
Moving Average (EMA) 20 Day 14,983.51
Moving Average (EMA) 30 Day 14,879.99
Moving Average (EMA) 50 Day 14,579.05
Moving Average (EMA) 100 Day 13,812.86
Moving Average (EMA) 200 Day 13,495.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,858.5
Simple Moving Average (SMA) 10 Day 14,964.25
Simple Moving Average (SMA) 20 Day 15,087
Simple Moving Average (SMA) 30 Day 14,901
Simple Moving Average (SMA) 50 Day 14,438.3
Simple Moving Average (SMA) 100 Day 13,550.45
Simple Moving Average (SMA) 200 Day 13,175.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,033.33 14,224.16 14,063.75 14,267.5 -
Support 2 (S2) 14,224.16 14,336.85 14,088.35 14,341.25 -
Support 1 (S1) 14,328.33 14,406.47 14,112.92 14,562.5 14,276.25
Pivot Point (PP) 14,519.16 14,519.16 14,519.16 14,636.25 14,493.12
Resistance 1 (R1) 14,623.33 14,631.85 14,752.07 14,857.5 14,571.25
Resistance 2 (R2) 14,814.16 14,701.47 14,776.64 14,931.25 -
Resistance 3 (R3) 14,918.33 14,814.16 14,801.25 15,152.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 14,542.50 14,472.50 14,675 14,580 0.22% 32.5
2020-09-21 14,907.50 14,315 15,005 14,547.50 2.08% 302.5
2020-09-18 15,115 14,812.50 15,197.50 14,850 1.73% 257.5
2020-09-17 15,205 14,857.50 15,205 15,107.50 0.66% 100
2020-09-16 15,247.50 15,077.50 15,305 15,207.50 0.25% 37.5
2020-09-15 15,282.50 15,140 15,367.50 15,245 0.15% 22.5
2020-09-14 15,087.50 15,072.50 15,310 15,267.50 1.04% 157.5
2020-09-11 14,770 14,665 15,142.50 15,110 2.09% 310
2020-09-10 14,910 14,732.50 14,975 14,800 0.86% 127.5
2020-09-09 14,902.50 14,732.50 14,965 14,927.50 0.08% 12.5
2020-09-08 15,195 14,685 15,310 14,940 1.77% 265
2020-09-07 15,280 15,167.50 15,407.50 15,205 0.77% 117.5
2020-09-04 15,065 14,987.50 15,327.50 15,322.50 1.64% 247.5
2020-09-03 15,712.50 15,015 15,812.50 15,075 4.18% 630
2020-09-02 15,562.50 15,492.50 15,717.50 15,705 1.11% 172.5
2020-09-01 15,445 15,420 15,742.50 15,532.50 1.34% 205
2020-08-28 15,135 15,130 15,500 15,327.50 1.22% 185
2020-08-27 15,192.50 15,062.50 15,257.50 15,142.50 1.05% 157.5
2020-08-26 14,997.50 14,970 14,997.50 14,985 0.82% 122.5
2020-08-25 14,885 14,855 14,962.50 14,862.50 0.32% 47.5
2020-08-24 14,740 14,735 14,942.50 14,910 1.03% 152.5
2020-08-21 14,637.50 14,562.50 14,767.50 14,757.50 0.91% 132.5
2020-08-20 14,615 14,475 14,787.50 14,625 0.10% 15
2020-08-19 14,715 14,622.50 14,840 14,640 0.63% 92.5
2020-08-18 14,617.50 14,550 14,790 14,732.50 0.63% 92.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,432.5 09:23:41 7.5 0.05% 147.5 1.02%
14,440 09:23:27 7.5 0.05% 140 0.97%
14,432.5 09:22:34 2.5 0.02% 147.5 1.02%
14,430 09:22:19 5 0.03% 150 1.04%
14,435 09:21:57 2.5 0.02% 145 1%
14,437.5 09:21:43 2.5 0.02% 142.5 0.99%
14,435 09:20:38 5 0.03% 145 1%
14,440 09:19:48 10 0.07% 140 0.97%
14,430 09:19:33 2.5 0.02% 150 1.04%
14,432.5 09:19:12 - - 147.5 1.02%
14,432.5 09:19:12 10 0.07% 147.5 1.02%
14,422.5 09:18:50 5 0.03% 157.5 1.09%
14,417.5 09:18:20 5 0.03% 162.5 1.13%
14,422.5 09:17:51 2.5 0.02% 157.5 1.09%
14,420 09:17:44 5 0.03% 160 1.11%
14,425 09:17:35 7.5 0.05% 155 1.07%
14,417.5 09:17:28 2.5 0.02% 162.5 1.13%
14,415 09:17:20 5 0.03% 165 1.14%
14,420 09:16:29 15 0.10% 160 1.11%
14,435 09:16:21 2.5 0.02% 145 1%
14,437.5 09:15:58 2.5 0.02% 142.5 0.99%
14,440 09:15:44 10 0.07% 140 0.97%
14,430 09:15:37 2.5 0.02% 150 1.04%
14,427.5 09:15:29 2.5 0.02% 152.5 1.06%
14,425 09:15:21 2.5 0.02% 155 1.07%
Full list

Comments