Today 06:34:06
| Property | Amounts |
|---|---|
| Last | 16,055 |
| High | 16,145 |
| Low | 16,055 |
| Max Fluctuation | 32.5 |
| Max Fluctuation % | 0.12% |
| Open | 16,110 |
| Time | 06:34:06 |
| Yesterday | 16,075 |
| Change % | 0.12% |
| Change | 20 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 575 | 3.4576% | 2021-04-07 |
| One Month | 52.50 | 0.3281% | 2021-03-12 |
| Six Month | 532.50 | 3.4305% | 2020-10-14 |
| One Year | 4,152.50 | 34.8876% | 2020-04-14 |
| Three Year | 2,152.50 | 15.4828% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 16,361.91 |
| Moving Average (EMA) | 10 Day | 16,345.11 |
| Moving Average (EMA) | 20 Day | 16,309.67 |
| Moving Average (EMA) | 30 Day | 16,666.47 |
| Moving Average (EMA) | 50 Day | 16,981.32 |
| Moving Average (EMA) | 100 Day | 16,953.47 |
| Moving Average (EMA) | 200 Day | 16,070.21 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 16,466 |
| Simple Moving Average (SMA) | 10 Day | 16,351 |
| Simple Moving Average (SMA) | 20 Day | 16,277.37 |
| Simple Moving Average (SMA) | 30 Day | 16,449 |
| Simple Moving Average (SMA) | 50 Day | 17,323.9 |
| Simple Moving Average (SMA) | 100 Day | 17,237.85 |
| Simple Moving Average (SMA) | 200 Day | 15,944.16 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 15,935 | 15,995 | 15,942.5 | 15,975 | - |
| Support 2 (S2) | 15,995 | 16,029.38 | 15,950.00 | 16,015 | - |
| Support 1 (S1) | 16,025 | 16,050.62 | 15,957.50 | 16,065 | 16,010 |
| Pivot Point (PP) | 16,085 | 16,085 | 16,085 | 16,105 | 16,077.5 |
| Resistance 1 (R1) | 16,115 | 16,119.38 | 16,152.49 | 16,155 | 16,100 |
| Resistance 2 (R2) | 16,175 | 16,140.62 | 16,159.99 | 16,195 | - |
| Resistance 3 (R3) | 16,205 | 16,175 | 16,167.5 | 16,245 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 16,162.50 | 16,052.50 | 16,277.50 | 16,075 | 0.56% | 90 |
| 2021-04-12 | 16,215 | 16,127.50 | 16,300 | 16,165 | 2.94% | 475 |
| 2021-04-09 | 16,822.50 | 16,555 | 16,855 | 16,640 | 1.08% | 180 |
| 2021-04-08 | 16,670 | 16,497.50 | 16,857.50 | 16,820 | 1.14% | 190 |
| 2021-04-07 | 16,682.50 | 16,590 | 16,770 | 16,630 | 0.62% | 102.5 |
| 2021-04-06 | 16,457.50 | 16,337.50 | 16,782.50 | 16,732.50 | 3.16% | 512.5 |
| 2021-04-01 | 16,145 | 15,962.50 | 16,242.50 | 16,220 | 0.57% | 92.5 |
| 2021-03-31 | 15,927.50 | 15,882.50 | 16,175 | 16,127.50 | 1.45% | 230 |
| 2021-03-30 | 16,187.50 | 15,855 | 16,395 | 15,897.50 | 1.92% | 305 |
| 2021-03-29 | 16,407.50 | 16,120 | 16,455 | 16,202.50 | 1.17% | 190 |
| 2021-03-26 | 16,175 | 16,170 | 16,440 | 16,392.50 | 1.36% | 220 |
| 2021-03-25 | 16,127.50 | 15,945 | 16,227.50 | 16,172.50 | 0.03% | 5 |
| 2021-03-24 | 16,100 | 16,062.50 | 16,245 | 16,167.50 | 0.70% | 112.5 |
| 2021-03-23 | 16,405 | 16,030 | 16,677.50 | 16,055 | 2.46% | 395 |
| 2021-03-22 | 16,160 | 16,160 | 16,542.50 | 16,450 | 1.15% | 187.5 |
| 2021-03-19 | 15,972.50 | 15,805 | 16,327.50 | 16,262.50 | 1.56% | 250 |
| 2021-03-18 | 16,182.50 | 16,012.50 | 16,325 | 16,012.50 | 1.19% | 190 |
| 2021-03-17 | 16,130 | 15,942.50 | 16,202.50 | 16,202.50 | 0.50% | 80 |
| 2021-03-16 | 16,182.50 | 16,030 | 16,317.50 | 16,122.50 | 0.48% | 77.5 |
| 2021-03-15 | 16,045 | 15,860 | 16,360 | 16,200 | 1.23% | 197.5 |
| 2021-03-12 | 16,315 | 15,915 | 16,315 | 16,002.50 | 1.98% | 317.5 |
| 2021-03-11 | 16,102.50 | 16,067.50 | 16,530 | 16,320 | 1.22% | 197.5 |
| 2021-03-10 | 16,060 | 15,932.50 | 16,335 | 16,122.50 | 0.22% | 35 |
| 2021-03-09 | 16,382.50 | 15,672.50 | 16,407.50 | 16,157.50 | 1.33% | 215 |
| 2021-03-08 | 16,530 | 16,077.50 | 16,585 | 16,372.50 | 1.33% | 215 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 16,055 | 06:34:06 | - | - | 20 | 0.12% |
| 16,055 | 06:34:05 | 10 | 0.06% | 20 | 0.12% |
| 16,065 | 06:32:55 | 5 | 0.03% | 10 | 0.06% |
| 16,060 | 06:31:56 | 17.5 | 0.11% | 15 | 0.09% |
| 16,077.5 | 06:30:53 | 15 | 0.09% | 2.5 | 0.02% |
| 16,062.5 | 06:29:56 | 12.5 | 0.08% | 12.5 | 0.08% |
| 16,075 | 06:28:54 | 32.5 | 0.20% | - | - |
| 16,107.5 | 06:27:53 | 7.5 | 0.05% | 32.5 | 0.20% |
| 16,100 | 06:26:54 | 2.5 | 0.02% | 25 | 0.16% |
| 16,102.5 | 06:25:53 | 25 | 0.16% | 27.5 | 0.17% |
| 16,127.5 | 06:24:57 | 7.5 | 0.05% | 52.5 | 0.33% |
| 16,135 | 06:23:54 | 7.5 | 0.05% | 60 | 0.37% |
| 16,127.5 | 06:22:52 | 2.5 | 0.02% | 52.5 | 0.33% |
| 16,125 | 06:19:54 | 2.5 | 0.02% | 50 | 0.31% |
| 16,127.5 | 06:19:05 | - | - | 52.5 | 0.33% |
| 16,127.5 | 06:19:04 | 7.5 | 0.05% | 52.5 | 0.33% |
| 16,120 | 06:17:05 | - | - | 45 | 0.28% |
| 16,120 | 06:17:05 | 5 | 0.03% | 45 | 0.28% |
| 16,115 | 06:15:06 | 7.5 | 0.05% | 40 | 0.25% |
| 16,107.5 | 06:12:56 | 10 | 0.06% | 32.5 | 0.20% |
| 16,097.5 | 06:10:54 | 2.5 | 0.02% | 22.5 | 0.14% |
| 16,100 | 06:09:56 | 5 | 0.03% | 25 | 0.16% |
| 16,095 | 06:08:53 | 10 | 0.06% | 20 | 0.12% |
| 16,085 | 06:07:57 | 10 | 0.06% | 10 | 0.06% |
| 16,095 | 06:05:55 | 5 | 0.03% | 20 | 0.12% |
Comments