Online Forum

Nickel

Nickel
Last: 15,727.5 1.1
Metals CFDs
Last : 15,727.5 1.1
Unit :
Last : 15,727.5 1.1
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 22:30:42

Property Amounts
Last 15,727.5
High 16,307.5
Low 15,642.5
Max Fluctuation 125
Max Fluctuation % 0.43%
Open 15,865
Time 22:30:42
Yesterday 15,900
Change % 1.1%
Change 172.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week 180 1.1315% 2020-10-21
One Month 1,222.50 8.4281% 2020-09-28
Six Month 3,400 27.5806% 2020-04-28
One Year 982.50 5.8797% 2019-10-28
Three Year 4,155 35.9041% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15,783.58
Moving Average (EMA) 10 Day 15,718.90
Moving Average (EMA) 20 Day 15,342.24
Moving Average (EMA) 30 Day 15,265.69
Moving Average (EMA) 50 Day 15,096.35
Moving Average (EMA) 100 Day 14,435.65
Moving Average (EMA) 200 Day 13,946.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15,764.5
Simple Moving Average (SMA) 10 Day 15,714.5
Simple Moving Average (SMA) 20 Day 15,200
Simple Moving Average (SMA) 30 Day 15,013.58
Simple Moving Average (SMA) 50 Day 15,030.4
Simple Moving Average (SMA) 100 Day 14,217.02
Simple Moving Average (SMA) 200 Day 13,303.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,812.5 15,227.5 14,896.25 14,867.5 -
Support 2 (S2) 15,227.5 15,481.53 14,951.71 15,255 -
Support 1 (S1) 15,477.5 15,638.47 15,007.10 15,532.5 15,352.5
Pivot Point (PP) 15,892.5 15,892.5 15,892.5 15,920 15,830
Resistance 1 (R1) 16,142.5 16,146.53 16,447.89 16,197.5 16,017.5
Resistance 2 (R2) 16,557.5 16,303.47 16,503.28 16,585 -
Resistance 3 (R3) 16,807.5 16,557.5 16,558.75 16,862.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-27 15,625 15,582.50 15,940 15,900 1.86% 290
2020-10-26 15,592.50 15,372.50 15,667.50 15,610 0.02% 2.5
2020-10-23 15,787.50 15,557.50 15,895 15,607.50 1.22% 190
2020-10-22 15,880 15,707.50 15,880 15,797.50 0.70% 110
2020-10-21 16,022.50 15,785 16,130 15,907.50 0.93% 147.5
2020-10-20 15,647.50 15,620 16,062.50 16,055 2.54% 397.5
2020-10-19 15,665 15,617.50 15,810 15,657.50 0.11% 17.5
2020-10-16 15,425 15,382.50 15,727.50 15,675 1.70% 262.5
2020-10-15 15,502.50 15,302.50 15,585 15,412.50 0.71% 110
2020-10-14 15,042.50 14,990 15,605 15,522.50 3.21% 482.5
2020-10-13 15,172.50 14,990 15,257.50 15,040 1.03% 155
2020-10-12 15,157.50 15,045 15,287.50 15,195 0.05% 7.5
2020-10-09 14,662.50 14,662.50 15,262.50 15,187.50 3.72% 545
2020-10-08 14,575 14,527.50 14,825 14,642.50 0.62% 90
2020-10-07 14,442.50 14,417.50 14,707.50 14,552.50 0.12% 17.5
2020-10-06 14,595 14,487.50 14,742.50 14,535 0.15% 22.5
2020-10-05 14,355 14,245 14,655 14,557.50 1.59% 227.5
2020-10-02 14,337.50 14,050 14,522.50 14,330 0.09% 12.5
2020-10-01 14,495 14,207.50 14,642.50 14,317.50 1.26% 180
2020-09-30 14,437.50 14,275 14,595 14,497.50 0.29% 42.5
2020-09-29 14,500 14,360 14,640 14,455 0.35% 50
2020-09-28 14,357.50 14,247.50 14,555 14,505 0.82% 117.5
2020-09-25 14,337.50 14,242.50 14,477.50 14,387.50 0.14% 20
2020-09-24 14,362.50 14,127.50 14,397.50 14,367.50 0.23% 32.5
2020-09-23 14,710 14,337.50 14,710 14,400 0.23% 32.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15,727.5 22:30:42 - - 172.5 1.10%
15,727.5 22:30:42 2.5 0.02% 172.5 1.10%
15,725 22:26:06 2.5 0.02% 175 1.11%
15,722.5 22:23:53 2.5 0.02% 177.5 1.13%
15,725 22:16:57 5 0.03% 175 1.11%
15,720 22:16:00 2.5 0.02% 180 1.15%
15,717.5 22:15:36 - - 182.5 1.16%
15,717.5 22:15:33 2.5 0.02% 182.5 1.16%
15,720 22:13:35 2.5 0.02% 180 1.15%
15,717.5 22:13:25 2.5 0.02% 182.5 1.16%
15,715 22:09:36 - - 185 1.18%
15,715 22:09:35 5 0.03% 185 1.18%
15,720 22:07:37 7.5 0.05% 180 1.15%
15,727.5 22:03:39 2.5 0.02% 172.5 1.10%
15,730 22:01:56 - - 170 1.08%
15,730 22:01:55 5 0.03% 170 1.08%
15,735 21:59:58 5 0.03% 165 1.05%
15,730 21:59:33 - - 170 1.08%
15,730 21:59:33 2.5 0.02% 170 1.08%
15,727.5 21:59:00 10 0.06% 172.5 1.10%
15,717.5 21:55:35 - - 182.5 1.16%
15,717.5 21:55:34 5 0.03% 182.5 1.16%
15,712.5 21:54:32 - - 187.5 1.19%
15,712.5 21:54:32 2.5 0.02% 187.5 1.19%
15,715 21:53:57 2.5 0.02% 185 1.18%
Full list

Comments