قیمت Nickel | شبکه اطلاع رسانی طلا و ارز

Gold
8,105,182 Rial

Coin
7,095,273 Rial

USD
8,093,822 Rial

Euro
8,475,016 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	17,131.66	17,413.33	17,211.87	-723.75	-
Support 2 (S2)	17,413.33	17,597.64	17,252.11	8,485.62	-
Support 1 (S1)	17,614.16	17,711.51	17,292.30	-241.25	17,755
Pivot Point (PP)	17,895.83	17,895.83	17,895.83	8,968.12	17,966.25
Resistance 1 (R1)	18,096.66	18,080.14	18,337.69	241.25	18,237.5
Resistance 2 (R2)	18,378.33	18,194.01	18,377.88	9,450.62	-
Resistance 3 (R3)	18,579.16	18,378.33	18,418.12	723.75	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-01-27	18,132.50	17,695	18,177.50	17,815	1.57%	280
2021-01-26	18,285	18,052.50	18,350	18,095	1.11%	200
2021-01-25	18,242.50	18,127.50	18,455	18,295	0.52%	95
2021-01-22	18,355	17,875	18,360	18,200	1%	182.5
2021-01-21	18,237.50	18,215	18,497.50	18,382.50	1.03%	187.5
2021-01-20	18,237.50	18,040	18,252.50	18,195	0.05%	10
2021-01-19	18,172.50	17,967.50	18,387.50	18,185	0.48%	87.5
2021-01-18	18,067.50	18,025	18,230	18,097.50	0.30%	55
2021-01-15	18,407.50	17,795	18,415	18,042.50	1.54%	277.5
2021-01-14	17,670	17,610	18,397.50	18,320	3.62%	640
2021-01-13	17,685	17,510	17,865	17,680	0.04%	7.5
2021-01-12	17,172.50	17,170	17,707.50	17,672.50	2.73%	470
2021-01-11	17,562.50	17,042.50	17,620	17,202.50	1.87%	322.5
2021-01-08	18,135	17,470	18,137.50	17,525	3.22%	565
2021-01-07	17,785	17,767.50	18,182.50	18,090	1.77%	315
2021-01-06	17,765	17,535	17,937.50	17,775	0.24%	42.5
2021-01-05	17,372.50	17,360	17,752.50	17,732.50	2.09%	362.5
2021-01-04	16,805	16,805	17,497.50	17,370	4.72%	782.5
2020-12-31	16,800	16,572.50	16,855	16,587.50	1.07%	177.5
2020-12-30	16,912.50	16,727.50	16,980	16,765	0.73%	122.5
2020-12-29	17,380	16,857.50	17,392.50	16,887.50	0.86%	145
2020-12-24	16,877.50	16,815	17,127.50	17,032.50	0.93%	157.5
2020-12-23	16,677.50	16,305	16,965	16,875	0.99%	165
2020-12-22	17,370	16,592.50	17,377.50	16,710	3.79%	632.5
2020-12-21	17,315	17,290	17,357.50	17,342.50	3.79%	632.5

Nickel