Today 09:23:41
| Property | Amounts |
|---|---|
| Last | 14,432.5 |
| High | 14,710 |
| Low | 14,415 |
| Max Fluctuation | 25 |
| Max Fluctuation % | 1.75% |
| Open | 14,710 |
| Time | 09:23:41 |
| Yesterday | 14,580 |
| Change % | 1.02% |
| Change | 147.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,441,328 Rial |
| Coin |
|---|
| 15,151,411 Rial |
| USD |
|---|
| 14,278,291 Rial |
| Euro |
|---|
| 15,143,846 Rial |
Daily Chart
Performance
| One Week | 775 | 5.0962% | 2020-09-16 |
| One Month | 325 | 2.2023% | 2020-08-21 |
| Six Month | 3,502.50 | 32.0448% | 2020-03-23 |
| One Year | 2,922.50 | 16.8395% | 2019-09-23 |
| Three Year | 3,800 | 35.7395% | 2017-09-22 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 14,788.82 |
| Moving Average (EMA) | 10 Day | 14,882.29 |
| Moving Average (EMA) | 20 Day | 14,983.51 |
| Moving Average (EMA) | 30 Day | 14,879.99 |
| Moving Average (EMA) | 50 Day | 14,579.05 |
| Moving Average (EMA) | 100 Day | 13,812.86 |
| Moving Average (EMA) | 200 Day | 13,495.94 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 14,858.5 |
| Simple Moving Average (SMA) | 10 Day | 14,964.25 |
| Simple Moving Average (SMA) | 20 Day | 15,087 |
| Simple Moving Average (SMA) | 30 Day | 14,901 |
| Simple Moving Average (SMA) | 50 Day | 14,438.3 |
| Simple Moving Average (SMA) | 100 Day | 13,550.45 |
| Simple Moving Average (SMA) | 200 Day | 13,175.32 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 14,033.33 | 14,224.16 | 14,063.75 | 14,267.5 | - |
| Support 2 (S2) | 14,224.16 | 14,336.85 | 14,088.35 | 14,341.25 | - |
| Support 1 (S1) | 14,328.33 | 14,406.47 | 14,112.92 | 14,562.5 | 14,276.25 |
| Pivot Point (PP) | 14,519.16 | 14,519.16 | 14,519.16 | 14,636.25 | 14,493.12 |
| Resistance 1 (R1) | 14,623.33 | 14,631.85 | 14,752.07 | 14,857.5 | 14,571.25 |
| Resistance 2 (R2) | 14,814.16 | 14,701.47 | 14,776.64 | 14,931.25 | - |
| Resistance 3 (R3) | 14,918.33 | 14,814.16 | 14,801.25 | 15,152.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 14,542.50 | 14,472.50 | 14,675 | 14,580 | 0.22% | 32.5 |
| 2020-09-21 | 14,907.50 | 14,315 | 15,005 | 14,547.50 | 2.08% | 302.5 |
| 2020-09-18 | 15,115 | 14,812.50 | 15,197.50 | 14,850 | 1.73% | 257.5 |
| 2020-09-17 | 15,205 | 14,857.50 | 15,205 | 15,107.50 | 0.66% | 100 |
| 2020-09-16 | 15,247.50 | 15,077.50 | 15,305 | 15,207.50 | 0.25% | 37.5 |
| 2020-09-15 | 15,282.50 | 15,140 | 15,367.50 | 15,245 | 0.15% | 22.5 |
| 2020-09-14 | 15,087.50 | 15,072.50 | 15,310 | 15,267.50 | 1.04% | 157.5 |
| 2020-09-11 | 14,770 | 14,665 | 15,142.50 | 15,110 | 2.09% | 310 |
| 2020-09-10 | 14,910 | 14,732.50 | 14,975 | 14,800 | 0.86% | 127.5 |
| 2020-09-09 | 14,902.50 | 14,732.50 | 14,965 | 14,927.50 | 0.08% | 12.5 |
| 2020-09-08 | 15,195 | 14,685 | 15,310 | 14,940 | 1.77% | 265 |
| 2020-09-07 | 15,280 | 15,167.50 | 15,407.50 | 15,205 | 0.77% | 117.5 |
| 2020-09-04 | 15,065 | 14,987.50 | 15,327.50 | 15,322.50 | 1.64% | 247.5 |
| 2020-09-03 | 15,712.50 | 15,015 | 15,812.50 | 15,075 | 4.18% | 630 |
| 2020-09-02 | 15,562.50 | 15,492.50 | 15,717.50 | 15,705 | 1.11% | 172.5 |
| 2020-09-01 | 15,445 | 15,420 | 15,742.50 | 15,532.50 | 1.34% | 205 |
| 2020-08-28 | 15,135 | 15,130 | 15,500 | 15,327.50 | 1.22% | 185 |
| 2020-08-27 | 15,192.50 | 15,062.50 | 15,257.50 | 15,142.50 | 1.05% | 157.5 |
| 2020-08-26 | 14,997.50 | 14,970 | 14,997.50 | 14,985 | 0.82% | 122.5 |
| 2020-08-25 | 14,885 | 14,855 | 14,962.50 | 14,862.50 | 0.32% | 47.5 |
| 2020-08-24 | 14,740 | 14,735 | 14,942.50 | 14,910 | 1.03% | 152.5 |
| 2020-08-21 | 14,637.50 | 14,562.50 | 14,767.50 | 14,757.50 | 0.91% | 132.5 |
| 2020-08-20 | 14,615 | 14,475 | 14,787.50 | 14,625 | 0.10% | 15 |
| 2020-08-19 | 14,715 | 14,622.50 | 14,840 | 14,640 | 0.63% | 92.5 |
| 2020-08-18 | 14,617.50 | 14,550 | 14,790 | 14,732.50 | 0.63% | 92.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 14,432.5 | 09:23:41 | 7.5 | 0.05% | 147.5 | 1.02% |
| 14,440 | 09:23:27 | 7.5 | 0.05% | 140 | 0.97% |
| 14,432.5 | 09:22:34 | 2.5 | 0.02% | 147.5 | 1.02% |
| 14,430 | 09:22:19 | 5 | 0.03% | 150 | 1.04% |
| 14,435 | 09:21:57 | 2.5 | 0.02% | 145 | 1% |
| 14,437.5 | 09:21:43 | 2.5 | 0.02% | 142.5 | 0.99% |
| 14,435 | 09:20:38 | 5 | 0.03% | 145 | 1% |
| 14,440 | 09:19:48 | 10 | 0.07% | 140 | 0.97% |
| 14,430 | 09:19:33 | 2.5 | 0.02% | 150 | 1.04% |
| 14,432.5 | 09:19:12 | - | - | 147.5 | 1.02% |
| 14,432.5 | 09:19:12 | 10 | 0.07% | 147.5 | 1.02% |
| 14,422.5 | 09:18:50 | 5 | 0.03% | 157.5 | 1.09% |
| 14,417.5 | 09:18:20 | 5 | 0.03% | 162.5 | 1.13% |
| 14,422.5 | 09:17:51 | 2.5 | 0.02% | 157.5 | 1.09% |
| 14,420 | 09:17:44 | 5 | 0.03% | 160 | 1.11% |
| 14,425 | 09:17:35 | 7.5 | 0.05% | 155 | 1.07% |
| 14,417.5 | 09:17:28 | 2.5 | 0.02% | 162.5 | 1.13% |
| 14,415 | 09:17:20 | 5 | 0.03% | 165 | 1.14% |
| 14,420 | 09:16:29 | 15 | 0.10% | 160 | 1.11% |
| 14,435 | 09:16:21 | 2.5 | 0.02% | 145 | 1% |
| 14,437.5 | 09:15:58 | 2.5 | 0.02% | 142.5 | 0.99% |
| 14,440 | 09:15:44 | 10 | 0.07% | 140 | 0.97% |
| 14,430 | 09:15:37 | 2.5 | 0.02% | 150 | 1.04% |
| 14,427.5 | 09:15:29 | 2.5 | 0.02% | 152.5 | 1.06% |
| 14,425 | 09:15:21 | 2.5 | 0.02% | 155 | 1.07% |
Comments