Online Forum

Nickel

Nickel
Last: 17,815 0
Metals CFDs
Last : 17,815 0
Unit :
Last : 17,815 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 22:32:33

Property Amounts
Last 17,815
High 18,177.5
Low 17,695
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:32:33
Yesterday 17,815
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,105,182 Rial
Coin
7,095,273 Rial
USD
8,093,822 Rial
Euro
8,475,016 Rial

Daily Chart

Performance

One Week 567.50 3.0872% 2021-01-21
One Month 782.50 4.5942% 2020-12-24
Six Month 4,120 30.0840% 2020-07-28
One Year 5,227.50 41.5293% 2020-01-28
Three Year 4,182.50 30.6804% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,098.45
Moving Average (EMA) 10 Day 18,149.05
Moving Average (EMA) 20 Day 17,809.69
Moving Average (EMA) 30 Day 17,790.93
Moving Average (EMA) 50 Day 17,259.32
Moving Average (EMA) 100 Day 16,538.09
Moving Average (EMA) 200 Day 15,124.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,157.5
Simple Moving Average (SMA) 10 Day 18,162.75
Simple Moving Average (SMA) 20 Day 17,801.37
Simple Moving Average (SMA) 30 Day 17,617
Simple Moving Average (SMA) 50 Day 17,077.7
Simple Moving Average (SMA) 100 Day 16,127.05
Simple Moving Average (SMA) 200 Day 14,667.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,131.66 17,413.33 17,211.87 -723.75 -
Support 2 (S2) 17,413.33 17,597.64 17,252.11 8,485.62 -
Support 1 (S1) 17,614.16 17,711.51 17,292.30 -241.25 17,755
Pivot Point (PP) 17,895.83 17,895.83 17,895.83 8,968.12 17,966.25
Resistance 1 (R1) 18,096.66 18,080.14 18,337.69 241.25 18,237.5
Resistance 2 (R2) 18,378.33 18,194.01 18,377.88 9,450.62 -
Resistance 3 (R3) 18,579.16 18,378.33 18,418.12 723.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 18,132.50 17,695 18,177.50 17,815 1.57% 280
2021-01-26 18,285 18,052.50 18,350 18,095 1.11% 200
2021-01-25 18,242.50 18,127.50 18,455 18,295 0.52% 95
2021-01-22 18,355 17,875 18,360 18,200 1% 182.5
2021-01-21 18,237.50 18,215 18,497.50 18,382.50 1.03% 187.5
2021-01-20 18,237.50 18,040 18,252.50 18,195 0.05% 10
2021-01-19 18,172.50 17,967.50 18,387.50 18,185 0.48% 87.5
2021-01-18 18,067.50 18,025 18,230 18,097.50 0.30% 55
2021-01-15 18,407.50 17,795 18,415 18,042.50 1.54% 277.5
2021-01-14 17,670 17,610 18,397.50 18,320 3.62% 640
2021-01-13 17,685 17,510 17,865 17,680 0.04% 7.5
2021-01-12 17,172.50 17,170 17,707.50 17,672.50 2.73% 470
2021-01-11 17,562.50 17,042.50 17,620 17,202.50 1.87% 322.5
2021-01-08 18,135 17,470 18,137.50 17,525 3.22% 565
2021-01-07 17,785 17,767.50 18,182.50 18,090 1.77% 315
2021-01-06 17,765 17,535 17,937.50 17,775 0.24% 42.5
2021-01-05 17,372.50 17,360 17,752.50 17,732.50 2.09% 362.5
2021-01-04 16,805 16,805 17,497.50 17,370 4.72% 782.5
2020-12-31 16,800 16,572.50 16,855 16,587.50 1.07% 177.5
2020-12-30 16,912.50 16,727.50 16,980 16,765 0.73% 122.5
2020-12-29 17,380 16,857.50 17,392.50 16,887.50 0.86% 145
2020-12-24 16,877.50 16,815 17,127.50 17,032.50 0.93% 157.5
2020-12-23 16,677.50 16,305 16,965 16,875 0.99% 165
2020-12-22 17,370 16,592.50 17,377.50 16,710 3.79% 632.5
2020-12-21 17,315 17,290 17,357.50 17,342.50 3.79% 632.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments