Today 20:42:51
| Property | Amounts |
|---|---|
| Last | 19,387.5 |
| High | 19,395 |
| Low | 18,867.5 |
| Max Fluctuation | 77.5 |
| Max Fluctuation % | 0.83% |
| Open | 18,890 |
| Time | 20:42:51 |
| Yesterday | 18,872.5 |
| Change % | 2.73% |
| Change | 515 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 302.50 | 1.5850% | 2021-07-16 |
| One Month | 1,315 | 7.2762% | 2021-06-23 |
| Six Month | 1,187.50 | 6.5247% | 2021-01-22 |
| One Year | 5,702.50 | 41.6697% | 2020-07-23 |
| Three Year | 6,015 | 44.9804% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 18,772.31 |
| Moving Average (EMA) | 10 Day | 18,713.19 |
| Moving Average (EMA) | 20 Day | 18,589.80 |
| Moving Average (EMA) | 30 Day | 18,436.09 |
| Moving Average (EMA) | 50 Day | 18,249.97 |
| Moving Average (EMA) | 100 Day | 17,566.91 |
| Moving Average (EMA) | 200 Day | 17,228.49 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 18,718.5 |
| Simple Moving Average (SMA) | 10 Day | 18,703 |
| Simple Moving Average (SMA) | 20 Day | 18,502.25 |
| Simple Moving Average (SMA) | 30 Day | 18,270.91 |
| Simple Moving Average (SMA) | 50 Day | 18,082.3 |
| Simple Moving Average (SMA) | 100 Day | 17,362.07 |
| Simple Moving Average (SMA) | 200 Day | 17,216.32 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 18,510.83 | 18,689.16 | 18,728.12 | 18,098.75 | - |
| Support 2 (S2) | 18,689.16 | 18,890.67 | 18,772.11 | 18,483.12 | - |
| Support 1 (S1) | 19,038.33 | 19,015.16 | 18,816.05 | 18,626.25 | 19,127.5 |
| Pivot Point (PP) | 19,216.66 | 19,216.66 | 19,216.66 | 19,010.62 | 19,261.25 |
| Resistance 1 (R1) | 19,565.83 | 19,418.17 | 19,958.94 | 19,153.75 | 19,655 |
| Resistance 2 (R2) | 19,744.16 | 19,542.66 | 20,002.88 | 19,538.12 | - |
| Resistance 3 (R3) | 20,093.33 | 19,744.16 | 20,046.87 | 19,681.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 18,630 | 18,525 | 18,947.50 | 18,872.50 | 1.49% | 277.5 |
| 2021-07-21 | 18,635 | 18,282.50 | 18,645 | 18,595 | 0.31% | 57.5 |
| 2021-07-20 | 18,422.50 | 18,402.50 | 18,690 | 18,652.50 | 1.44% | 265 |
| 2021-07-19 | 19,102.50 | 18,375 | 19,155 | 18,387.50 | 3.79% | 697.5 |
| 2021-07-16 | 18,752.50 | 18,695 | 19,192.50 | 19,085 | 1.87% | 350 |
| 2021-07-15 | 18,572.50 | 18,462.50 | 18,807.50 | 18,735 | 0.89% | 165 |
| 2021-07-14 | 18,690 | 18,522.50 | 18,812.50 | 18,570 | 0.81% | 150 |
| 2021-07-13 | 18,692.50 | 18,485 | 18,852.50 | 18,720 | 0.31% | 57.5 |
| 2021-07-12 | 18,760 | 18,482.50 | 18,802.50 | 18,662.50 | 0.47% | 87.5 |
| 2021-07-09 | 18,375 | 18,315 | 18,770 | 18,750 | 2.05% | 377.5 |
| 2021-07-08 | 18,312.50 | 18,167.50 | 18,420 | 18,372.50 | 0.36% | 65 |
| 2021-07-07 | 18,045 | 17,990 | 18,455 | 18,307.50 | 1.61% | 290 |
| 2021-07-06 | 18,442.50 | 17,942.50 | 18,610 | 18,017.50 | 2.28% | 410 |
| 2021-07-05 | 18,297.50 | 18,252.50 | 18,507.50 | 18,427.50 | 0.59% | 107.5 |
| 2021-07-02 | 18,110 | 17,925 | 18,442.50 | 18,320 | 1.17% | 212.5 |
| 2021-07-01 | 18,240 | 18,020 | 18,310 | 18,107.50 | 0.65% | 117.5 |
| 2021-06-30 | 18,387.50 | 18,190 | 18,550 | 18,225 | 0.91% | 165 |
| 2021-06-29 | 18,275 | 18,125 | 18,400 | 18,390 | 0.60% | 110 |
| 2021-06-28 | 18,562.50 | 18,220 | 18,587.50 | 18,280 | 1.57% | 287.5 |
| 2021-06-25 | 18,457.50 | 18,420 | 18,587.50 | 18,567.50 | 0.65% | 120 |
| 2021-06-24 | 18,067.50 | 17,912.50 | 18,497.50 | 18,447.50 | 2.07% | 375 |
| 2021-06-23 | 17,767.50 | 17,735 | 18,075 | 18,072.50 | 1.75% | 310 |
| 2021-06-22 | 17,430 | 17,430 | 17,825 | 17,762.50 | 1.60% | 280 |
| 2021-06-21 | 17,200 | 17,182.50 | 17,537.50 | 17,482.50 | 1.78% | 305 |
| 2021-06-18 | 17,197.50 | 17,112.50 | 17,445 | 17,177.50 | 1.78% | 305 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 19,387.5 | 20:42:51 | 2.5 | 0.01% | 515 | 2.73% |
| 19,390 | 20:39:44 | 2.5 | 0.01% | 517.5 | 2.74% |
| 19,392.5 | 20:38:15 | - | - | 520 | 2.76% |
| 19,392.5 | 20:38:11 | 17.5 | 0.09% | 520 | 2.76% |
| 19,375 | 20:35:23 | 10 | 0.05% | 502.5 | 2.66% |
| 19,365 | 20:32:22 | 5 | 0.03% | 492.5 | 2.61% |
| 19,370 | 20:29:46 | 7.5 | 0.04% | 497.5 | 2.64% |
| 19,377.5 | 20:25:52 | 22.5 | 0.12% | 505 | 2.68% |
| 19,355 | 20:24:25 | 10 | 0.05% | 482.5 | 2.56% |
| 19,365 | 20:22:20 | 5 | 0.03% | 492.5 | 2.61% |
| 19,370 | 20:19:17 | 5 | 0.03% | 497.5 | 2.64% |
| 19,375 | 20:15:46 | 20 | 0.10% | 502.5 | 2.66% |
| 19,395 | 20:13:38 | 7.5 | 0.04% | 522.5 | 2.77% |
| 19,387.5 | 20:11:51 | 2.5 | 0.01% | 515 | 2.73% |
| 19,385 | 20:10:16 | - | - | 512.5 | 2.72% |
| 19,385 | 20:10:10 | 5 | 0.03% | 512.5 | 2.72% |
| 19,390 | 20:08:09 | 12.5 | 0.06% | 517.5 | 2.74% |
| 19,377.5 | 20:05:50 | 7.5 | 0.04% | 505 | 2.68% |
| 19,370 | 20:04:38 | 5 | 0.03% | 497.5 | 2.64% |
| 19,365 | 20:02:27 | 17.5 | 0.09% | 492.5 | 2.61% |
| 19,347.5 | 20:00:28 | - | - | 475 | 2.52% |
| 19,347.5 | 20:00:26 | 17.5 | 0.09% | 475 | 2.52% |
| 19,330 | 19:56:54 | 5 | 0.03% | 457.5 | 2.42% |
| 19,335 | 19:54:18 | 5 | 0.03% | 462.5 | 2.45% |
| 19,340 | 19:51:43 | 2.5 | 0.01% | 467.5 | 2.48% |
Comments