Online Forum

Nickel

Nickel
Last: 16,055 0.12
Metals CFDs
Last : 16,055 0.12
Unit :
Last : 16,055 0.12
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 06:34:06

Property Amounts
Last 16,055
High 16,145
Low 16,055
Max Fluctuation 32.5
Max Fluctuation % 0.12%
Open 16,110
Time 06:34:06
Yesterday 16,075
Change % 0.12%
Change 20
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 575 3.4576% 2021-04-07
One Month 52.50 0.3281% 2021-03-12
Six Month 532.50 3.4305% 2020-10-14
One Year 4,152.50 34.8876% 2020-04-14
Three Year 2,152.50 15.4828% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,361.91
Moving Average (EMA) 10 Day 16,345.11
Moving Average (EMA) 20 Day 16,309.67
Moving Average (EMA) 30 Day 16,666.47
Moving Average (EMA) 50 Day 16,981.32
Moving Average (EMA) 100 Day 16,953.47
Moving Average (EMA) 200 Day 16,070.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,466
Simple Moving Average (SMA) 10 Day 16,351
Simple Moving Average (SMA) 20 Day 16,277.37
Simple Moving Average (SMA) 30 Day 16,449
Simple Moving Average (SMA) 50 Day 17,323.9
Simple Moving Average (SMA) 100 Day 17,237.85
Simple Moving Average (SMA) 200 Day 15,944.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,935 15,995 15,942.5 15,975 -
Support 2 (S2) 15,995 16,029.38 15,950.00 16,015 -
Support 1 (S1) 16,025 16,050.62 15,957.50 16,065 16,010
Pivot Point (PP) 16,085 16,085 16,085 16,105 16,077.5
Resistance 1 (R1) 16,115 16,119.38 16,152.49 16,155 16,100
Resistance 2 (R2) 16,175 16,140.62 16,159.99 16,195 -
Resistance 3 (R3) 16,205 16,175 16,167.5 16,245 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 16,162.50 16,052.50 16,277.50 16,075 0.56% 90
2021-04-12 16,215 16,127.50 16,300 16,165 2.94% 475
2021-04-09 16,822.50 16,555 16,855 16,640 1.08% 180
2021-04-08 16,670 16,497.50 16,857.50 16,820 1.14% 190
2021-04-07 16,682.50 16,590 16,770 16,630 0.62% 102.5
2021-04-06 16,457.50 16,337.50 16,782.50 16,732.50 3.16% 512.5
2021-04-01 16,145 15,962.50 16,242.50 16,220 0.57% 92.5
2021-03-31 15,927.50 15,882.50 16,175 16,127.50 1.45% 230
2021-03-30 16,187.50 15,855 16,395 15,897.50 1.92% 305
2021-03-29 16,407.50 16,120 16,455 16,202.50 1.17% 190
2021-03-26 16,175 16,170 16,440 16,392.50 1.36% 220
2021-03-25 16,127.50 15,945 16,227.50 16,172.50 0.03% 5
2021-03-24 16,100 16,062.50 16,245 16,167.50 0.70% 112.5
2021-03-23 16,405 16,030 16,677.50 16,055 2.46% 395
2021-03-22 16,160 16,160 16,542.50 16,450 1.15% 187.5
2021-03-19 15,972.50 15,805 16,327.50 16,262.50 1.56% 250
2021-03-18 16,182.50 16,012.50 16,325 16,012.50 1.19% 190
2021-03-17 16,130 15,942.50 16,202.50 16,202.50 0.50% 80
2021-03-16 16,182.50 16,030 16,317.50 16,122.50 0.48% 77.5
2021-03-15 16,045 15,860 16,360 16,200 1.23% 197.5
2021-03-12 16,315 15,915 16,315 16,002.50 1.98% 317.5
2021-03-11 16,102.50 16,067.50 16,530 16,320 1.22% 197.5
2021-03-10 16,060 15,932.50 16,335 16,122.50 0.22% 35
2021-03-09 16,382.50 15,672.50 16,407.50 16,157.50 1.33% 215
2021-03-08 16,530 16,077.50 16,585 16,372.50 1.33% 215
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16,055 06:34:06 - - 20 0.12%
16,055 06:34:05 10 0.06% 20 0.12%
16,065 06:32:55 5 0.03% 10 0.06%
16,060 06:31:56 17.5 0.11% 15 0.09%
16,077.5 06:30:53 15 0.09% 2.5 0.02%
16,062.5 06:29:56 12.5 0.08% 12.5 0.08%
16,075 06:28:54 32.5 0.20% - -
16,107.5 06:27:53 7.5 0.05% 32.5 0.20%
16,100 06:26:54 2.5 0.02% 25 0.16%
16,102.5 06:25:53 25 0.16% 27.5 0.17%
16,127.5 06:24:57 7.5 0.05% 52.5 0.33%
16,135 06:23:54 7.5 0.05% 60 0.37%
16,127.5 06:22:52 2.5 0.02% 52.5 0.33%
16,125 06:19:54 2.5 0.02% 50 0.31%
16,127.5 06:19:05 - - 52.5 0.33%
16,127.5 06:19:04 7.5 0.05% 52.5 0.33%
16,120 06:17:05 - - 45 0.28%
16,120 06:17:05 5 0.03% 45 0.28%
16,115 06:15:06 7.5 0.05% 40 0.25%
16,107.5 06:12:56 10 0.06% 32.5 0.20%
16,097.5 06:10:54 2.5 0.02% 22.5 0.14%
16,100 06:09:56 5 0.03% 25 0.16%
16,095 06:08:53 10 0.06% 20 0.12%
16,085 06:07:57 10 0.06% 10 0.06%
16,095 06:05:55 5 0.03% 20 0.12%
Full list

Comments