Online Forum

Nickel

Nickel
Last: 19,387.5 2.73
Metals CFDs
Last : 19,387.5 2.73
Unit :
Last : 19,387.5 2.73
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 20:42:51

Property Amounts
Last 19,387.5
High 19,395
Low 18,867.5
Max Fluctuation 77.5
Max Fluctuation % 0.83%
Open 18,890
Time 20:42:51
Yesterday 18,872.5
Change % 2.73%
Change 515
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 302.50 1.5850% 2021-07-16
One Month 1,315 7.2762% 2021-06-23
Six Month 1,187.50 6.5247% 2021-01-22
One Year 5,702.50 41.6697% 2020-07-23
Three Year 6,015 44.9804% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,772.31
Moving Average (EMA) 10 Day 18,713.19
Moving Average (EMA) 20 Day 18,589.80
Moving Average (EMA) 30 Day 18,436.09
Moving Average (EMA) 50 Day 18,249.97
Moving Average (EMA) 100 Day 17,566.91
Moving Average (EMA) 200 Day 17,228.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,718.5
Simple Moving Average (SMA) 10 Day 18,703
Simple Moving Average (SMA) 20 Day 18,502.25
Simple Moving Average (SMA) 30 Day 18,270.91
Simple Moving Average (SMA) 50 Day 18,082.3
Simple Moving Average (SMA) 100 Day 17,362.07
Simple Moving Average (SMA) 200 Day 17,216.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18,510.83 18,689.16 18,728.12 18,098.75 -
Support 2 (S2) 18,689.16 18,890.67 18,772.11 18,483.12 -
Support 1 (S1) 19,038.33 19,015.16 18,816.05 18,626.25 19,127.5
Pivot Point (PP) 19,216.66 19,216.66 19,216.66 19,010.62 19,261.25
Resistance 1 (R1) 19,565.83 19,418.17 19,958.94 19,153.75 19,655
Resistance 2 (R2) 19,744.16 19,542.66 20,002.88 19,538.12 -
Resistance 3 (R3) 20,093.33 19,744.16 20,046.87 19,681.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 18,630 18,525 18,947.50 18,872.50 1.49% 277.5
2021-07-21 18,635 18,282.50 18,645 18,595 0.31% 57.5
2021-07-20 18,422.50 18,402.50 18,690 18,652.50 1.44% 265
2021-07-19 19,102.50 18,375 19,155 18,387.50 3.79% 697.5
2021-07-16 18,752.50 18,695 19,192.50 19,085 1.87% 350
2021-07-15 18,572.50 18,462.50 18,807.50 18,735 0.89% 165
2021-07-14 18,690 18,522.50 18,812.50 18,570 0.81% 150
2021-07-13 18,692.50 18,485 18,852.50 18,720 0.31% 57.5
2021-07-12 18,760 18,482.50 18,802.50 18,662.50 0.47% 87.5
2021-07-09 18,375 18,315 18,770 18,750 2.05% 377.5
2021-07-08 18,312.50 18,167.50 18,420 18,372.50 0.36% 65
2021-07-07 18,045 17,990 18,455 18,307.50 1.61% 290
2021-07-06 18,442.50 17,942.50 18,610 18,017.50 2.28% 410
2021-07-05 18,297.50 18,252.50 18,507.50 18,427.50 0.59% 107.5
2021-07-02 18,110 17,925 18,442.50 18,320 1.17% 212.5
2021-07-01 18,240 18,020 18,310 18,107.50 0.65% 117.5
2021-06-30 18,387.50 18,190 18,550 18,225 0.91% 165
2021-06-29 18,275 18,125 18,400 18,390 0.60% 110
2021-06-28 18,562.50 18,220 18,587.50 18,280 1.57% 287.5
2021-06-25 18,457.50 18,420 18,587.50 18,567.50 0.65% 120
2021-06-24 18,067.50 17,912.50 18,497.50 18,447.50 2.07% 375
2021-06-23 17,767.50 17,735 18,075 18,072.50 1.75% 310
2021-06-22 17,430 17,430 17,825 17,762.50 1.60% 280
2021-06-21 17,200 17,182.50 17,537.50 17,482.50 1.78% 305
2021-06-18 17,197.50 17,112.50 17,445 17,177.50 1.78% 305
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19,387.5 20:42:51 2.5 0.01% 515 2.73%
19,390 20:39:44 2.5 0.01% 517.5 2.74%
19,392.5 20:38:15 - - 520 2.76%
19,392.5 20:38:11 17.5 0.09% 520 2.76%
19,375 20:35:23 10 0.05% 502.5 2.66%
19,365 20:32:22 5 0.03% 492.5 2.61%
19,370 20:29:46 7.5 0.04% 497.5 2.64%
19,377.5 20:25:52 22.5 0.12% 505 2.68%
19,355 20:24:25 10 0.05% 482.5 2.56%
19,365 20:22:20 5 0.03% 492.5 2.61%
19,370 20:19:17 5 0.03% 497.5 2.64%
19,375 20:15:46 20 0.10% 502.5 2.66%
19,395 20:13:38 7.5 0.04% 522.5 2.77%
19,387.5 20:11:51 2.5 0.01% 515 2.73%
19,385 20:10:16 - - 512.5 2.72%
19,385 20:10:10 5 0.03% 512.5 2.72%
19,390 20:08:09 12.5 0.06% 517.5 2.74%
19,377.5 20:05:50 7.5 0.04% 505 2.68%
19,370 20:04:38 5 0.03% 497.5 2.64%
19,365 20:02:27 17.5 0.09% 492.5 2.61%
19,347.5 20:00:28 - - 475 2.52%
19,347.5 20:00:26 17.5 0.09% 475 2.52%
19,330 19:56:54 5 0.03% 457.5 2.42%
19,335 19:54:18 5 0.03% 462.5 2.45%
19,340 19:51:43 2.5 0.01% 467.5 2.48%
Full list

Comments