See full search result :
Indicator
Editions
2020 Sep 29 5:44:17
Online Forum

Tin

Tin
Last: 17,357.5 0.03
Metals CFDs
Last : 17,357.5 0.03
Unit :
Last : 17,357.5 0.03
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 05:22:17

Property Amounts
Last 17,357.5
High 17,357.5
Low 17,327.5
Max Fluctuation 20
Max Fluctuation % 0%
Open 17,327.5
Time 05:22:17
Yesterday 17,352.5
Change % 0.03%
Change 5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 877.50 4.8122% 2020-09-22
One Month 465 2.6091% 2020-08-28
Six Month 3,057.50 21.3811% 2020-03-27
One Year 1,205 7.4601% 2019-09-27
Three Year 3,377.50 16.2889% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17,502.56
Moving Average (EMA) 10 Day 17,714.87
Moving Average (EMA) 20 Day 17,879.97
Moving Average (EMA) 30 Day 17,792.37
Moving Average (EMA) 50 Day 17,769.55
Moving Average (EMA) 100 Day 17,175.32
Moving Average (EMA) 200 Day 16,939.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17,552.5
Simple Moving Average (SMA) 10 Day 17,844.75
Simple Moving Average (SMA) 20 Day 17,988.75
Simple Moving Average (SMA) 30 Day 17,847.25
Simple Moving Average (SMA) 50 Day 17,805.7
Simple Moving Average (SMA) 100 Day 17,091.77
Simple Moving Average (SMA) 200 Day 16,572.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,307.5 17,317.5 17,320 17,282.5 -
Support 2 (S2) 17,317.5 17,328.96 17,322.50 17,305 -
Support 1 (S1) 17,337.5 17,336.04 17,325.00 17,312.5 17,342.5
Pivot Point (PP) 17,347.5 17,347.5 17,347.5 17,335 17,350
Resistance 1 (R1) 17,367.5 17,358.96 17,389.99 17,342.5 17,372.5
Resistance 2 (R2) 17,377.5 17,366.04 17,392.49 17,365 -
Resistance 3 (R3) 17,397.5 17,377.5 17,395 17,372.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 17,077.50 17,022.50 17,360 17,352.50 1.92% 327.5
2020-09-25 17,430 16,962.50 17,512.50 17,025 2.47% 420
2020-09-24 17,752.50 17,210 17,752.50 17,445 1.49% 260
2020-09-23 18,257.50 17,667.50 18,310 17,705 2.99% 530
2020-09-22 18,007.50 18,007.50 18,302.50 18,235 1.05% 190
2020-09-21 18,145 17,975 18,292.50 18,045 0.44% 80
2020-09-18 18,077.50 18,070 18,232.50 18,125 0.28% 50
2020-09-17 18,237.50 18,075 18,237.50 18,075 0.89% 160
2020-09-16 18,200 18,162.50 18,325 18,235 0.16% 30
2020-09-15 18,137.50 18,092.50 18,220 18,205 0.39% 70
2020-09-14 18,037.50 18,032.50 18,170 18,135 0.67% 120
2020-09-11 17,957.50 17,827.50 18,130 18,015 0.35% 62.5
2020-09-10 17,992.50 17,862.50 18,060 17,952.50 0.60% 107.5
2020-09-09 18,132.50 17,935 18,132.50 18,060 0.06% 10
2020-09-08 18,310 17,927.50 18,355 18,050 1.48% 267.5
2020-09-07 18,192.50 18,080 18,325 18,317.50 0.74% 135
2020-09-04 18,190 18,162.50 18,335 18,182.50 0.22% 40
2020-09-03 18,352.50 18,142.50 18,495 18,142.50 1.10% 200
2020-09-02 18,095 18,095 18,367.50 18,342.50 1.17% 212.5
2020-09-01 17,875 17,860 18,217.50 18,130 1.73% 307.5
2020-08-28 17,772.50 17,767.50 17,877.50 17,822.50 0.37% 65
2020-08-27 17,687.50 17,672.50 17,825 17,757.50 1.98% 345
2020-08-26 17,400 17,400 17,412.50 17,412.50 0.03% 5
2020-08-25 17,352.50 17,347.50 17,460 17,417.50 0.29% 50
2020-08-24 17,600 17,142.50 17,615 17,367.50 0.29% 50
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
17,357.5 05:22:17 20 0.12% 5 0.03%
17,337.5 04:46:56 2.5 0.01% 15 0.09%
17,340 04:46:37 2.5 0.01% 12.5 0.07%
17,337.5 04:40:56 2.5 0.01% 15 0.09%
17,340 04:40:45 2.5 0.01% 12.5 0.07%
17,337.5 04:40:32 5 0.03% 15 0.09%
17,342.5 04:40:23 2.5 0.01% 10 0.06%
17,340 04:39:57 2.5 0.01% 12.5 0.07%
17,337.5 04:39:21 5 0.03% 15 0.09%
17,342.5 04:39:15 5 0.03% 10 0.06%
17,337.5 04:38:21 2.5 0.01% 15 0.09%
17,340 04:38:15 5 0.03% 12.5 0.07%
17,335 04:37:43 2.5 0.01% 17.5 0.10%
17,337.5 04:37:21 5 0.03% 15 0.09%
17,342.5 04:37:18 2.5 0.01% 10 0.06%
17,345 04:37:09 7.5 0.04% 7.5 0.04%
17,337.5 04:37:07 - - 15 0.09%
17,337.5 04:37:06 5 0.03% 15 0.09%
17,342.5 04:36:58 5 0.03% 10 0.06%
17,337.5 04:34:39 2.5 0.01% 15 0.09%
17,340 04:34:33 2.5 0.01% 12.5 0.07%
17,337.5 04:34:15 5 0.03% 15 0.09%
17,342.5 04:34:09 5 0.03% 10 0.06%
17,337.5 04:33:31 2.5 0.01% 15 0.09%
17,340 04:33:22 2.5 0.01% 12.5 0.07%
Full list

Comments