See full search result :
Indicator
Editions
2020 Oct 20 7:11:38
Online Forum

Tin

Tin
Last: 18,537.5 0.32
Metals CFDs
Last : 18,537.5 0.32
Unit :
Last : 18,537.5 0.32
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 07:00:32

Property Amounts
Last 18,537.5
High 18,630
Low 18,530
Max Fluctuation 40
Max Fluctuation % 0.3%
Open 18,630
Time 07:00:32
Yesterday 18,597.5
Change % 0.32%
Change 60
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

All Investment tools

Daily Chart

Performance

One Week 280 1.5336% 2020-10-13
One Month 412.50 2.2759% 2020-09-18
Six Month 3,382.50 22.3194% 2020-04-20
One Year 1,600 9.4465% 2019-10-18
Three Year 1,042.50 5.3243% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,407.43
Moving Average (EMA) 10 Day 18,313.60
Moving Average (EMA) 20 Day 18,136.37
Moving Average (EMA) 30 Day 18,064.56
Moving Average (EMA) 50 Day 17,957.82
Moving Average (EMA) 100 Day 17,479.33
Moving Average (EMA) 200 Day 17,066.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,369.5
Simple Moving Average (SMA) 10 Day 18,268.25
Simple Moving Average (SMA) 20 Day 17,936.12
Simple Moving Average (SMA) 30 Day 17,987.33
Simple Moving Average (SMA) 50 Day 17,892.05
Simple Moving Average (SMA) 100 Day 17,506.97
Simple Moving Average (SMA) 200 Day 16,640.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18,401.66 18,465.83 18,412.5 18,480 -
Support 2 (S2) 18,465.83 18,504.03 18,420.84 18,505 -
Support 1 (S1) 18,501.66 18,527.63 18,429.17 18,580 18,483.75
Pivot Point (PP) 18,565.83 18,565.83 18,565.83 18,605 18,556.87
Resistance 1 (R1) 18,601.66 18,604.03 18,645.83 18,680 18,583.75
Resistance 2 (R2) 18,665.83 18,627.63 18,654.16 18,705 -
Resistance 3 (R3) 18,701.66 18,665.83 18,662.5 18,780 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 18,372.50 18,365 18,727.50 18,597.50 1.40% 257.5
2020-10-16 18,377.50 18,315 18,432.50 18,340 0.07% 12.5
2020-10-15 18,302.50 18,285 18,382.50 18,352.50 0.29% 52.5
2020-10-14 18,237.50 18,220 18,330 18,300 0.23% 42.5
2020-10-13 18,270 18,177.50 18,315 18,257.50 0.01% 2.5
2020-10-12 18,275 18,142.50 18,325 18,255 0.03% 5
2020-10-09 18,135 18,127.50 18,272.50 18,250 0.69% 125
2020-10-08 18,097.50 18,095 18,195 18,125 0.29% 52.5
2020-10-07 18,075 18,052.50 18,217.50 18,072.50 0.33% 60
2020-10-06 18,010 18,002.50 18,207.50 18,132.50 0.47% 85
2020-10-05 17,760 17,752.50 18,092.50 18,047.50 1.05% 187.5
2020-10-02 17,400 17,182.50 17,867.50 17,860 2.33% 407.5
2020-10-01 17,555 17,285 17,567.50 17,452.50 0.07% 12.5
2020-09-30 17,450 17,435 17,710 17,465 0.07% 12.5
2020-09-29 17,327.50 17,327.50 17,550 17,452.50 0.58% 100
2020-09-28 17,077.50 17,022.50 17,360 17,352.50 1.92% 327.5
2020-09-25 17,430 16,962.50 17,512.50 17,025 2.47% 420
2020-09-24 17,752.50 17,210 17,752.50 17,445 1.49% 260
2020-09-23 18,257.50 17,667.50 18,310 17,705 2.99% 530
2020-09-22 18,007.50 18,007.50 18,302.50 18,235 1.05% 190
2020-09-21 18,145 17,975 18,292.50 18,045 0.44% 80
2020-09-18 18,077.50 18,070 18,232.50 18,125 0.28% 50
2020-09-17 18,237.50 18,075 18,237.50 18,075 0.89% 160
2020-09-16 18,200 18,162.50 18,325 18,235 0.16% 30
2020-09-15 18,137.50 18,092.50 18,220 18,205 0.16% 30
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
18,537.5 07:00:32 5 0.03% 60 0.32%
18,532.5 07:00:00 5 0.03% 65 0.35%
18,537.5 06:59:50 2.5 0.01% 60 0.32%
18,535 06:59:39 2.5 0.01% 62.5 0.34%
18,537.5 06:59:22 2.5 0.01% 60 0.32%
18,540 06:59:16 5 0.03% 57.5 0.31%
18,545 06:57:47 2.5 0.01% 52.5 0.28%
18,542.5 06:57:26 5 0.03% 55 0.30%
18,547.5 06:57:20 7.5 0.04% 50 0.27%
18,540 06:56:53 2.5 0.01% 57.5 0.31%
18,542.5 06:56:33 2.5 0.01% 55 0.30%
18,540 06:56:10 2.5 0.01% 57.5 0.31%
18,542.5 06:55:46 2.5 0.01% 55 0.30%
18,540 06:55:39 7.5 0.04% 57.5 0.31%
18,547.5 06:55:19 7.5 0.04% 50 0.27%
18,555 06:54:57 7.5 0.04% 42.5 0.23%
18,547.5 06:54:51 10 0.05% 50 0.27%
18,557.5 06:54:44 2.5 0.01% 40 0.22%
18,555 06:54:31 7.5 0.04% 42.5 0.23%
18,547.5 06:54:24 5 0.03% 50 0.27%
18,552.5 06:54:17 2.5 0.01% 45 0.24%
18,555 06:53:48 2.5 0.01% 42.5 0.23%
18,557.5 06:53:41 12.5 0.07% 40 0.22%
18,545 06:53:35 7.5 0.04% 52.5 0.28%
18,552.5 06:53:28 5 0.03% 45 0.24%
Full list

Comments