Online Forum

Tin

Tin
Last: 31,272.5 0.15
Metals CFDs
Last : 31,272.5 0.15
Unit :
Last : 31,272.5 0.15
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 21:53:54

Property Amounts
Last 31,272.5
High 31,365
Low 31,020
Max Fluctuation 160
Max Fluctuation % 0.03%
Open 31,312.5
Time 21:53:54
Yesterday 31,225
Change % 0.15%
Change 47.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 7.50 0.0240% 2021-06-09
One Month 1,760 5.9636% 2021-05-14
Six Month 11,362.50 57.0693% 2020-12-16
One Year 14,457.50 85.9798% 2020-06-16
Three Year 10,520 50.6927% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31,394.13
Moving Average (EMA) 10 Day 31,192.97
Moving Average (EMA) 20 Day 30,775.07
Moving Average (EMA) 30 Day 30,590.50
Moving Average (EMA) 50 Day 29,419.38
Moving Average (EMA) 100 Day 27,567.12
Moving Average (EMA) 200 Day 24,402.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31,405
Simple Moving Average (SMA) 10 Day 31,060.25
Simple Moving Average (SMA) 20 Day 30,686.12
Simple Moving Average (SMA) 30 Day 30,371.58
Simple Moving Average (SMA) 50 Day 29,104.4
Simple Moving Average (SMA) 100 Day 26,863.15
Simple Moving Average (SMA) 200 Day 22,932.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,728.33 30,874.16 30,841.25 30,795 -
Support 2 (S2) 30,874.16 31,005.95 30,870.02 30,907.5 -
Support 1 (S1) 31,073.33 31,087.37 30,898.76 31,140 30,973.75
Pivot Point (PP) 31,219.16 31,219.16 31,219.16 31,252.5 31,169.37
Resistance 1 (R1) 31,418.33 31,350.95 31,646.23 31,485 31,318.75
Resistance 2 (R2) 31,564.16 31,432.37 31,674.97 31,597.5 -
Resistance 3 (R3) 31,763.33 31,564.16 31,703.75 31,830 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 31,717.50 30,932.50 31,740 31,225 1.52% 475
2021-06-14 31,512.50 31,440 31,712.50 31,700 0.47% 147.5
2021-06-11 31,252.50 31,202.50 31,670 31,552.50 0.91% 285
2021-06-10 31,115 31,010 31,330 31,267.50 0.04% 12.5
2021-06-09 31,162.50 30,952.50 31,295 31,280 0.41% 127.5
2021-06-08 30,685 30,595 31,432.50 31,152.50 1.64% 502.5
2021-06-07 30,595 30,427.50 30,795 30,650 0.20% 62.5
2021-06-04 30,262.50 30,185 30,950 30,712.50 1.82% 550
2021-06-03 30,962.50 29,927.50 31,027.50 30,162.50 2.45% 737.5
2021-06-02 30,772.50 30,715 31,012.50 30,900 0.52% 160
2021-06-01 30,500 30,082.50 31,090 30,740 0.68% 210
2021-05-28 30,345 30,345 30,972.50 30,950 - 0
2021-05-27 29,730 29,550 30,367.50 30,262.50 1.75% 520
2021-05-26 29,520 29,485 29,880 29,742.50 0.60% 177.5
2021-05-25 29,340 29,340 29,647.50 29,565 0.26% 77.5
2021-05-24 29,467.50 29,190 29,535 29,487.50 0.12% 35
2021-05-21 29,715 29,147.50 29,787.50 29,522.50 0.20% 60
2021-05-20 29,815 29,325 29,920 29,582.50 0.39% 115
2021-05-19 30,027.50 29,530 30,342.50 29,697.50 2.11% 627.5
2021-05-18 29,935 29,822.50 30,642.50 30,325 1.18% 352.5
2021-05-17 29,485 29,442.50 29,985 29,972.50 1.56% 460
2021-05-14 29,182.50 28,995 29,567.50 29,512.50 1.56% 460
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
31,272.5 21:53:54 2.5 0.01% 47.5 0.15%
31,275 21:51:57 15 0.05% 50 0.16%
31,290 21:42:58 2.5 0.01% 65 0.21%
31,292.5 21:27:00 2.5 0.01% 67.5 0.22%
31,295 21:21:56 2.5 0.01% 70 0.22%
31,292.5 21:21:00 5 0.02% 67.5 0.22%
31,297.5 21:12:57 50 0.16% 72.5 0.23%
31,347.5 21:01:57 - - 122.5 0.39%
31,347.5 21:01:36 7.5 0.02% 122.5 0.39%
31,340 20:38:25 - - 115 0.37%
31,340 20:38:23 2.5 0.01% 115 0.37%
31,337.5 20:36:23 27.5 0.09% 112.5 0.36%
31,365 20:32:57 20 0.06% 140 0.45%
31,345 20:32:35 - - 120 0.38%
31,345 20:32:23 5 0.02% 120 0.38%
31,340 20:31:31 - - 115 0.37%
31,340 20:31:18 27.5 0.09% 115 0.37%
31,312.5 20:26:54 10 0.03% 87.5 0.28%
31,302.5 20:09:02 2.5 0.01% 77.5 0.25%
31,300 20:08:37 - - 75 0.24%
31,300 20:08:28 2.5 0.01% 75 0.24%
31,302.5 19:59:54 2.5 0.01% 77.5 0.25%
31,300 19:58:56 2.5 0.01% 75 0.24%
31,302.5 19:58:20 - - 77.5 0.25%
31,302.5 19:58:17 5 0.02% 77.5 0.25%
Full list

Comments