Online Forum

Tin

Tin
Last: 25,747.5 0.58
Metals CFDs
Last : 25,747.5 0.58
Unit :
Last : 25,747.5 0.58
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 04:30:53

Property Amounts
Last 25,747.5
High 25,747.5
Low 25,747.5
Max Fluctuation -
Max Fluctuation % -
Open 25,747.5
Time 04:30:53
Yesterday 25,600
Change % 0.58%
Change 147.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 27.50 0.1067% 2021-04-07
One Month 252.50 0.9904% 2021-03-12
Six Month 7,447.50 40.6967% 2020-10-14
One Year 10,315 66.8395% 2020-04-14
Three Year 4,730 22.5051% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25,674.93
Moving Average (EMA) 10 Day 25,569.09
Moving Average (EMA) 20 Day 25,502.90
Moving Average (EMA) 30 Day 25,135.68
Moving Average (EMA) 50 Day 24,903.57
Moving Average (EMA) 100 Day 23,171.46
Moving Average (EMA) 200 Day 21,132.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25,694.5
Simple Moving Average (SMA) 10 Day 25,539.75
Simple Moving Average (SMA) 20 Day 25,494
Simple Moving Average (SMA) 30 Day 25,153.75
Simple Moving Average (SMA) 50 Day 24,850.6
Simple Moving Average (SMA) 100 Day 22,555.52
Simple Moving Average (SMA) 200 Day 20,202.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,747.5 25,747.5 25,747.5 25,747.5 -
Support 2 (S2) 25,747.5 25,747.5 25,747.5 25,747.5 -
Support 1 (S1) 25,747.5 25,747.5 25,747.5 25,747.5 25,747.5
Pivot Point (PP) 25,747.5 25,747.5 25,747.5 25,747.5 25,747.5
Resistance 1 (R1) 25,747.5 25,747.5 25,747.5 25,747.5 25,747.5
Resistance 2 (R2) 25,747.5 25,747.5 25,747.5 25,747.5 -
Resistance 3 (R3) 25,747.5 25,747.5 25,747.5 25,747.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 25,662.50 25,507.50 25,727.50 25,600 0.23% 60
2021-04-12 25,395 25,260 25,785 25,660 0.05% 12.5
2021-04-09 25,802.50 25,645 25,802.50 25,672.50 0.36% 92.5
2021-04-08 25,797.50 25,670 25,832.50 25,765 0.04% 10
2021-04-07 25,825 25,762.50 26,070 25,775 0.23% 60
2021-04-06 25,370 25,370 26,052.50 25,835 2.34% 590
2021-04-01 25,255 24,917.50 25,407.50 25,245 0.06% 15
2021-03-31 25,240 24,947.50 25,395 25,260 0.09% 22.5
2021-03-30 25,347.50 25,215 25,450 25,282.50 0.08% 20
2021-03-29 25,387.50 25,260 25,582.50 25,302.50 0.51% 127.5
2021-03-26 24,960 24,960 25,685 25,175 0.76% 190
2021-03-25 25,260 24,817.50 25,280 24,985 1.13% 282.5
2021-03-24 25,515 25,240 25,825 25,267.50 1.40% 352.5
2021-03-23 25,797.50 25,610 26,065 25,620 0.90% 230
2021-03-22 25,565 25,517.50 25,935 25,850 1.65% 420
2021-03-19 25,902.50 25,072.50 25,902.50 25,430 2.07% 527.5
2021-03-18 25,700 25,585 25,960 25,957.50 0.88% 227.5
2021-03-17 25,137.50 25,060 25,895 25,730 2.20% 555
2021-03-16 25,220 24,575 25,632.50 25,175 0.47% 117.5
2021-03-15 25,305 25,217.50 25,450 25,292.50 0.80% 202.5
2021-03-12 25,935 25,495 26,512.50 25,495 1.24% 315
2021-03-11 25,122.50 25,007.50 26,110 25,810 2.75% 690
2021-03-10 24,722.50 24,450 25,175 25,120 1.63% 402.5
2021-03-09 24,290 24,120 24,777.50 24,717.50 1.92% 465
2021-03-08 24,205 23,910 24,367.50 24,252.50 1.92% 465
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25,747.5 04:30:53 - - 147.5 0.58%
Full list

Comments