Today 13:11:07
| Property | Amounts |
|---|---|
| Last | 22,602.5 |
| High | 22,720 |
| Low | 22,370 |
| Max Fluctuation | 125 |
| Max Fluctuation % | 0.48% |
| Open | 22,487.5 |
| Time | 13:11:07 |
| Yesterday | 22,447.5 |
| Change % | 0.69% |
| Change | 155 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,440,760 Rial |
| Coin |
|---|
| 7,930,982 Rial |
| USD |
|---|
| 8,441,888 Rial |
| Euro |
|---|
| 8,813,029 Rial |
Daily Chart
Performance
| One Week | 1,452.50 | 6.8676% | 2021-01-19 |
| One Month | 2,577.50 | 12.8714% | 2020-12-24 |
| Six Month | 4,997.50 | 28.3868% | 2020-07-24 |
| One Year | 5,752.50 | 34.1395% | 2020-01-24 |
| Three Year | 972.50 | 4.4961% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 21,963.48 |
| Moving Average (EMA) | 10 Day | 21,643.65 |
| Moving Average (EMA) | 20 Day | 21,204.20 |
| Moving Average (EMA) | 30 Day | 20,854.76 |
| Moving Average (EMA) | 50 Day | 20,217.22 |
| Moving Average (EMA) | 100 Day | 19,454.81 |
| Moving Average (EMA) | 200 Day | 18,159.10 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 21,881.5 |
| Simple Moving Average (SMA) | 10 Day | 21,471 |
| Simple Moving Average (SMA) | 20 Day | 21,083.75 |
| Simple Moving Average (SMA) | 30 Day | 20,658.5 |
| Simple Moving Average (SMA) | 50 Day | 19,923.2 |
| Simple Moving Average (SMA) | 100 Day | 19,001.55 |
| Simple Moving Average (SMA) | 200 Day | 17,791.3 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 22,058.33 | 22,214.16 | 22,165 | 21,962.5 | - |
| Support 2 (S2) | 22,214.16 | 22,347.86 | 22,194.19 | 22,166.25 | - |
| Support 1 (S1) | 22,408.33 | 22,430.46 | 22,223.34 | 22,312.5 | 22,486.25 |
| Pivot Point (PP) | 22,564.16 | 22,564.16 | 22,564.16 | 22,516.25 | 22,603.12 |
| Resistance 1 (R1) | 22,758.33 | 22,697.86 | 22,981.65 | 22,662.5 | 22,836.25 |
| Resistance 2 (R2) | 22,914.16 | 22,780.46 | 23,010.81 | 22,866.25 | - |
| Resistance 3 (R3) | 23,108.33 | 22,914.16 | 23,040 | 23,012.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 21,887.50 | 21,887.50 | 22,572.50 | 22,447.50 | 2.13% | 467.5 |
| 2021-01-22 | 22,085 | 21,727.50 | 22,087.50 | 21,980 | 0.41% | 90 |
| 2021-01-21 | 21,690 | 21,690 | 22,280 | 22,070 | 1.42% | 310 |
| 2021-01-20 | 21,147.50 | 21,130 | 21,765 | 21,760 | 2.88% | 610 |
| 2021-01-19 | 21,165 | 20,970 | 21,320 | 21,150 | 0.21% | 45 |
| 2021-01-18 | 21,097.50 | 21,095 | 21,330 | 21,195 | 0.34% | 72.5 |
| 2021-01-15 | 21,060 | 21,022.50 | 21,122.50 | 21,122.50 | 0.23% | 47.5 |
| 2021-01-14 | 20,965 | 20,872.50 | 21,135 | 21,075 | 0.67% | 140 |
| 2021-01-13 | 20,955 | 20,925 | 21,092.50 | 20,935 | 0.19% | 40 |
| 2021-01-12 | 20,645 | 20,585 | 20,985 | 20,975 | 1.21% | 250 |
| 2021-01-11 | 20,920 | 20,570 | 20,920 | 20,725 | 1.56% | 322.5 |
| 2021-01-08 | 21,140 | 20,980 | 21,205 | 21,047.50 | 0.51% | 107.5 |
| 2021-01-07 | 21,127.50 | 20,960 | 21,212.50 | 21,155 | 0.44% | 92.5 |
| 2021-01-06 | 21,160 | 21,030 | 21,275 | 21,062.50 | 0.56% | 117.5 |
| 2021-01-05 | 20,975 | 20,975 | 21,350 | 21,180 | 0.92% | 192.5 |
| 2021-01-04 | 20,367.50 | 20,367.50 | 21,105 | 20,987.50 | 3.31% | 672.5 |
| 2020-12-31 | 20,232.50 | 20,197.50 | 20,342.50 | 20,315 | 0.22% | 45 |
| 2020-12-30 | 20,357.50 | 20,177.50 | 20,367.50 | 20,270 | 0.36% | 72.5 |
| 2020-12-29 | 20,037.50 | 20,037.50 | 20,445 | 20,197.50 | 0.86% | 172.5 |
| 2020-12-24 | 20,025 | 20,025 | 20,180 | 20,025 | 0.01% | 2.5 |
| 2020-12-23 | 19,995 | 19,767.50 | 20,072.50 | 20,022.50 | 0.24% | 47.5 |
| 2020-12-22 | 19,922.50 | 19,922.50 | 20,047.50 | 19,975 | 0.11% | 22.5 |
| 2020-12-21 | 19,947.50 | 19,937.50 | 19,957.50 | 19,952.50 | 0.54% | 107.5 |
| 2020-12-18 | 19,912.50 | 19,887.50 | 20,217.50 | 20,060 | 0.82% | 162.5 |
| 2020-12-17 | 19,917.50 | 19,797.50 | 20,070 | 19,897.50 | 0.82% | 162.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 22,602.5 | 13:11:07 | - | - | 155 | 0.69% |
| 22,602.5 | 13:11:07 | 5 | 0.02% | 155 | 0.69% |
| 22,597.5 | 13:07:40 | 37.5 | 0.17% | 150 | 0.67% |
| 22,635 | 13:04:07 | 7.5 | 0.03% | 187.5 | 0.84% |
| 22,642.5 | 12:58:32 | 2.5 | 0.01% | 195 | 0.87% |
| 22,640 | 12:51:32 | 12.5 | 0.06% | 192.5 | 0.86% |
| 22,652.5 | 12:47:36 | 17.5 | 0.08% | 205 | 0.91% |
| 22,635 | 12:44:48 | 5 | 0.02% | 187.5 | 0.84% |
| 22,640 | 12:38:34 | 5 | 0.02% | 192.5 | 0.86% |
| 22,635 | 12:36:36 | 7.5 | 0.03% | 187.5 | 0.84% |
| 22,642.5 | 12:34:17 | 32.5 | 0.14% | 195 | 0.87% |
| 22,610 | 12:29:29 | 35 | 0.15% | 162.5 | 0.72% |
| 22,645 | 12:10:28 | 55 | 0.24% | 197.5 | 0.88% |
| 22,700 | 11:49:23 | 97.5 | 0.43% | 252.5 | 1.12% |
| 22,602.5 | 11:45:19 | 5 | 0.02% | 155 | 0.69% |
| 22,607.5 | 11:42:22 | 12.5 | 0.06% | 160 | 0.71% |
| 22,595 | 11:39:19 | 35 | 0.15% | 147.5 | 0.66% |
| 22,630 | 11:36:57 | 17.5 | 0.08% | 182.5 | 0.81% |
| 22,647.5 | 11:32:50 | 72.5 | 0.32% | 200 | 0.89% |
| 22,575 | 11:29:09 | 25 | 0.11% | 127.5 | 0.57% |
| 22,550 | 11:20:35 | 10 | 0.04% | 102.5 | 0.46% |
| 22,540 | 11:17:56 | 2.5 | 0.01% | 92.5 | 0.41% |
| 22,542.5 | 11:15:07 | - | - | 95 | 0.42% |
| 22,542.5 | 11:15:07 | 7.5 | 0.03% | 95 | 0.42% |
| 22,535 | 11:10:30 | 7.5 | 0.03% | 87.5 | 0.39% |
Comments