Online Forum

Zinc

Zinc
Last: 3,016.75 1.34
Metals CFDs
Last : 3,016.75 1.34
Unit : Metric Tone
Last : 3,016.75 1.34
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

Today 17:56:54

Property Amounts
Last 3,016.75
High 3,054.5
Low 2,979.75
Max Fluctuation 9.5
Max Fluctuation % 0.47%
Open 3,054
Time 17:56:54
Yesterday 3,057.25
Change % 1.34%
Change 40.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,424,808 Rial
Coin
10,214,961 Rial
USD
9,919,974 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 1.75 0.0580% 2021-06-08
One Month 76.75 2.6105% 2021-05-14
Six Month 191.50 6.7782% 2020-12-15
One Year 1,015.75 50.7621% 2020-06-15
Three Year 67.75 2.1965% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,035.76
Moving Average (EMA) 10 Day 3,035.38
Moving Average (EMA) 20 Day 3,021.16
Moving Average (EMA) 30 Day 3,012.45
Moving Average (EMA) 50 Day 2,968.75
Moving Average (EMA) 100 Day 2,914.59
Moving Average (EMA) 200 Day 2,760.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,028.55
Simple Moving Average (SMA) 10 Day 3,029.57
Simple Moving Average (SMA) 20 Day 3,024.65
Simple Moving Average (SMA) 30 Day 3,011.55
Simple Moving Average (SMA) 50 Day 2,951.77
Simple Moving Average (SMA) 100 Day 2,863.39
Simple Moving Average (SMA) 200 Day 2,725.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,904.75 2,942.25 2,923.31 2,941.87 -
Support 2 (S2) 2,942.25 2,970.80 2,929.54 2,960.81 -
Support 1 (S1) 2,979.5 2,988.44 2,935.77 3,016.62 2,960.87
Pivot Point (PP) 3,017 3,017 3,017 3,035.56 3,007.68
Resistance 1 (R1) 3,054.25 3,045.55 3,097.72 3,091.37 3,035.62
Resistance 2 (R2) 3,091.75 3,063.19 3,103.95 3,110.31 -
Resistance 3 (R3) 3,129 3,091.75 3,110.18 3,166.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 3,051.50 3,038.25 3,074.75 3,057.25 0.20% 6
2021-06-11 3,003 2,997.75 3,051.50 3,051.25 1.65% 49.5
2021-06-10 3,015.25 2,978 3,029.50 3,001.75 0.41% 12.25
2021-06-09 3,019.50 3,010.50 3,034.25 3,014 0.15% 4.5
2021-06-08 3,019.75 2,984 3,035.75 3,018.50 0.02% 0.75
2021-06-07 3,010.25 2,964.25 3,024 3,019.25 0.45% 13.5
2021-06-04 2,987 2,977.25 3,023.25 3,005.75 0.66% 19.75
2021-06-03 3,077.50 2,975 3,081.75 2,986 3.11% 92.75
2021-06-02 3,067.75 3,061.50 3,098 3,078.75 0.51% 15.5
2021-06-01 3,058.50 3,039.50 3,093.75 3,063.25 0.29% 9
2021-05-28 3,062.75 3,032.75 3,084.75 3,072.25 - 0
2021-05-27 2,978.25 2,968 3,067.25 3,063.50 2.77% 82.5
2021-05-26 2,986.25 2,962.25 3,006.25 2,981 0.10% 3
2021-05-25 2,946.75 2,937 2,986.75 2,984 1.17% 34.5
2021-05-24 2,969.50 2,911.75 2,969.50 2,949.50 0.65% 19.25
2021-05-21 2,959.25 2,937.50 3,009 2,968.75 0.24% 7.25
2021-05-20 2,954.25 2,939 2,985.50 2,961.50 0.10% 3
2021-05-19 3,051 2,932 3,057.75 2,964.50 3.07% 91
2021-05-18 3,033.25 3,028 3,107.25 3,055.50 0.88% 26.75
2021-05-17 2,943 2,929.50 3,032 3,028.75 3.02% 88.75
2021-05-14 2,915.75 2,893.50 2,954 2,940 0.80% 23.25
2021-05-13 2,973.25 2,883.50 2,982.50 2,916.75 0.80% 23.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,016.75 17:56:54 1 0.03% 40.5 1.34%
3,015.75 17:55:55 1 0.03% 41.5 1.38%
3,014.75 17:55:29 - - 42.5 1.41%
3,014.75 17:55:21 0.25 0.01% 42.5 1.41%
3,015 17:53:55 2.25 0.07% 42.25 1.40%
3,012.75 17:52:56 0.5 0.02% 44.5 1.48%
3,012.25 17:52:26 - - 45 1.49%
3,012.25 17:52:22 3.75 0.12% 45 1.49%
3,008.5 17:51:06 1.5 0.05% 48.75 1.62%
3,010 17:49:54 0.5 0.02% 47.25 1.57%
3,010.5 17:47:53 0.5 0.02% 46.75 1.55%
3,011 17:46:55 2 0.07% 46.25 1.54%
3,009 17:45:59 1 0.03% 48.25 1.60%
3,008 17:44:58 0.75 0.02% 49.25 1.64%
3,008.75 17:43:58 2.5 0.08% 48.5 1.61%
3,006.25 17:42:54 0.5 0.02% 51 1.70%
3,006.75 17:41:56 3.75 0.12% 50.5 1.68%
3,010.5 17:41:31 - - 46.75 1.55%
3,010.5 17:41:23 4.25 0.14% 46.75 1.55%
3,006.25 17:40:35 - - 51 1.70%
3,006.25 17:40:25 0.5 0.02% 51 1.70%
3,005.75 17:38:57 0.75 0.02% 51.5 1.71%
3,006.5 17:38:27 - - 50.75 1.69%
3,006.5 17:38:23 1.5 0.05% 50.75 1.69%
3,008 17:37:32 - - 49.25 1.64%
Full list

Comments