Online Forum

Zinc

Zinc
Last: 2,711 0.61
Metals CFDs
Last : 2,711 0.61
Unit : Metric Tone
Last : 2,711 0.61
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

Today 21:29:05

Property Amounts
Last 2,711
High 2,747.5
Low 2,707.75
Max Fluctuation 7.5
Max Fluctuation % 0.51%
Open 2,727
Time 21:29:05
Yesterday 2,727.5
Change % 0.61%
Change 16.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

Daily Chart

Performance

One Week 42.25 1.5346% 2021-01-14
One Month 135 4.7435% 2020-12-21
Six Month 465 20.7035% 2020-07-21
One Year 257.75 10.5065% 2020-01-21
Three Year 696 20.4285% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,712.94
Moving Average (EMA) 10 Day 2,750.71
Moving Average (EMA) 20 Day 2,770.46
Moving Average (EMA) 30 Day 2,779.01
Moving Average (EMA) 50 Day 2,758.39
Moving Average (EMA) 100 Day 2,671.20
Moving Average (EMA) 200 Day 2,441.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,706.95
Simple Moving Average (SMA) 10 Day 2,753.62
Simple Moving Average (SMA) 20 Day 2,780.98
Simple Moving Average (SMA) 30 Day 2,797.3
Simple Moving Average (SMA) 50 Day 2,768.11
Simple Moving Average (SMA) 100 Day 2,621.72
Simple Moving Average (SMA) 200 Day 2,366.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,656.91 2,682.33 2,661.31 2,667.37 -
Support 2 (S2) 2,682.33 2,697.51 2,664.62 2,687.56 -
Support 1 (S1) 2,696.66 2,706.89 2,667.93 2,707.12 2,689.5
Pivot Point (PP) 2,722.08 2,722.08 2,722.08 2,727.31 2,718.5
Resistance 1 (R1) 2,736.41 2,737.26 2,754.06 2,746.87 2,729.25
Resistance 2 (R2) 2,761.83 2,746.64 2,757.37 2,767.06 -
Resistance 3 (R3) 2,776.16 2,761.83 2,760.68 2,786.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 2,696.50 2,678 2,728.25 2,727.50 1.38% 37
2021-01-19 2,688.50 2,667.50 2,697 2,690.50 0.42% 11.25
2021-01-18 2,686.75 2,675.50 2,711.25 2,679.25 0.19% 5
2021-01-15 2,758 2,683.75 2,769 2,684.25 2.57% 69
2021-01-14 2,780.75 2,721 2,780.75 2,753.25 0.61% 16.75
2021-01-13 2,792.75 2,767 2,797.75 2,770 0.54% 15
2021-01-12 2,760.50 2,760.50 2,804.50 2,785 1.05% 29
2021-01-11 2,801.25 2,748.50 2,812.25 2,756 1.56% 43
2021-01-08 2,889.25 2,799 2,896.25 2,799 3.30% 92.5
2021-01-07 2,870.75 2,859.50 2,893.50 2,891.50 0.80% 23
2021-01-06 2,832.25 2,824.50 2,873.25 2,868.50 1.40% 39.5
2021-01-05 2,793.25 2,790.75 2,829.50 2,829 1.14% 32
2021-01-04 2,776.50 2,761.50 2,808 2,797 1.67% 46
2020-12-31 2,777 2,727.75 2,783.25 2,751 0.83% 22.75
2020-12-30 2,766.50 2,752.25 2,787.25 2,773.75 0.50% 13.75
2020-12-29 2,847.75 2,757.25 2,860.25 2,760 2.99% 82.5
2020-12-24 2,824.75 2,814.25 2,868.25 2,842.50 0.64% 18
2020-12-23 2,787.50 2,771.25 2,835.25 2,824.50 1.19% 33.25
2020-12-22 2,840.25 2,769 2,849 2,791.25 1.96% 54.75
2020-12-21 2,835.75 2,832.25 2,847.25 2,846 0.51% 14.5
2020-12-18 2,854 2,846.50 2,884.75 2,860.50 0.32% 9
2020-12-17 2,827 2,826 2,881.50 2,851.50 1.14% 32.25
2020-12-16 2,819 2,817.50 2,855.75 2,819.25 0.21% 6
2020-12-15 2,833.75 2,812.50 2,860 2,825.25 0.31% 8.75
2020-12-14 2,794.25 2,793 2,837.75 2,834 0.31% 8.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,711 21:29:05 0.25 0.01% 16.5 0.61%
2,710.75 21:25:43 3.5 0.13% 16.75 0.62%
2,714.25 21:21:33 2.25 0.08% 13.25 0.49%
2,712 21:19:06 1 0.04% 15.5 0.57%
2,713 21:17:16 1.5 0.06% 14.5 0.53%
2,714.5 21:11:06 4 0.15% 13 0.48%
2,718.5 21:07:50 1.75 0.06% 9 0.33%
2,720.25 21:04:28 1.5 0.06% 7.25 0.27%
2,718.75 21:00:32 1.75 0.06% 8.75 0.32%
2,717 20:57:30 0.25 0.01% 10.5 0.39%
2,717.25 20:54:31 1.5 0.06% 10.25 0.38%
2,715.75 20:47:29 1 0.04% 11.75 0.43%
2,716.75 20:43:46 0.25 0.01% 10.75 0.40%
2,717 20:35:29 0.25 0.01% 10.5 0.39%
2,717.25 20:29:09 1.5 0.06% 10.25 0.38%
2,715.75 20:25:35 1.5 0.06% 11.75 0.43%
2,714.25 20:22:48 0.25 0.01% 13.25 0.49%
2,714.5 20:20:36 1.5 0.06% 13 0.48%
2,713 20:17:21 1 0.04% 14.5 0.53%
2,714 20:14:53 2.5 0.09% 13.5 0.50%
2,716.5 20:11:07 1.25 0.05% 11 0.40%
2,715.25 20:07:13 1 0.04% 12.25 0.45%
2,716.25 20:04:24 0.75 0.03% 11.25 0.41%
2,715.5 20:02:22 0.5 0.02% 12 0.44%
2,715 19:58:56 0.5 0.02% 12.5 0.46%
Full list

Comments