Online Forum

Zinc

Zinc
Last: 3,025.25 0
Metals CFDs
Last : 3,025.25 0
Unit : Metric Tone
Last : 3,025.25 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

History 22:31:23

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,941.25 2,936.25 3,026.75 3,025.25 79 2.68% 2021/05/07 2021-05-07
2,932.25 2,904.50 2,947.25 2,946.25 14.25 0.49% 2021/05/06 2021-05-06
2,976 2,907.75 2,979.50 2,932 21 0.72% 2021/05/05 2021-05-05
2,932.50 2,932.50 2,988.50 2,953 32.5 1.11% 2021/05/04 2021-05-04
2,910.75 2,889.25 2,942 2,920.50 8.5 0.29% 2021/04/30 2021-04-30
2,931.25 2,884.75 2,974 2,912 12.5 0.43% 2021/04/29 2021-04-29
2,924 2,889.75 2,933.75 2,924.50 4.5 0.15% 2021/04/28 2021-04-28
2,931 2,879 2,942.75 2,929 2.75 0.09% 2021/04/27 2021-04-27
2,850 2,846.50 2,928.75 2,926.25 75.25 2.64% 2021/04/26 2021-04-26
2,851 2,851 2,851 2,851 57 2.04% 2021/04/24 2021-04-24
2,808 2,793.50 2,836.25 2,794 15 0.54% 2021/04/22 2021-04-22
2,803.75 2,790.50 2,814.25 2,809 2.5 0.09% 2021/04/21 2021-04-21
2,856.75 2,803.50 2,875 2,806.50 47.5 1.69% 2021/04/20 2021-04-20
2,866.25 2,843.25 2,884 2,854 2.75 0.1% 2021/04/19 2021-04-19
2,871.75 2,850.50 2,884.50 2,856.75 11.5 0.4% 2021/04/16 2021-04-16
2,829 2,816.50 2,869.75 2,868.25 36.25 1.28% 2021/04/15 2021-04-15
2,788 2,771.25 2,834.50 2,832 45.5 1.63% 2021/04/14 2021-04-14
2,755.75 2,753.75 2,790.50 2,786.50 28.75 1.04% 2021/04/13 2021-04-13
2,795 2,753.25 2,800 2,757.75 80.25 2.91% 2021/04/12 2021-04-12
2,861.50 2,817 2,867.25 2,838 24 0.85% 2021/04/09 2021-04-09
2,832 2,822 2,865.75 2,862 33 1.17% 2021/04/08 2021-04-08
2,832 2,814.75 2,838.50 2,829 2 0.07% 2021/04/07 2021-04-07
2,812 2,809 2,848.75 2,831 60.75 2.19% 2021/04/06 2021-04-06
2,805.25 2,766.75 2,815 2,770.25 36.5 1.32% 2021/04/01 2021-04-01
2,795.50 2,777.50 2,822.75 2,806.75 16.25 0.58% 2021/03/31 2021-03-31
2,827.75 2,790.50 2,836.50 2,790.50 36.25 1.3% 2021/03/30 2021-03-30
2,830.50 2,807.25 2,835.75 2,826.75 2 0.07% 2021/03/29 2021-03-29
2,793.75 2,790.50 2,834.25 2,828.75 47 1.69% 2021/03/26 2021-03-26
2,791.50 2,763.75 2,804.75 2,781.75 4.75 0.17% 2021/03/25 2021-03-25
2,823.75 2,786 2,841.25 2,786.50 4.75 0.17% 2021/03/24 2021-03-24

Units Converter