History 08:53:05
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2,798.75 | 2,779.25 | 2,827.75 | 2,792.75 | 7.75 | 0.28% | 2021/03/01 | 2021-03-01 |
| 2,847.25 | 2,777.50 | 2,863.25 | 2,785 | 80.25 | 2.88% | 2021/02/26 | 2021-02-26 |
| 2,863.25 | 2,857.50 | 2,917 | 2,865.25 | 4 | 0.14% | 2021/02/25 | 2021-02-25 |
| 2,860.50 | 2,811.25 | 2,873.25 | 2,869.25 | 17.75 | 0.62% | 2021/02/24 | 2021-02-24 |
| 2,896.25 | 2,843.75 | 2,925.25 | 2,851.50 | 38.25 | 1.34% | 2021/02/23 | 2021-02-23 |
| 2,894.75 | 2,869 | 2,949.25 | 2,889.75 | 23.75 | 0.83% | 2021/02/22 | 2021-02-22 |
| 2,866 | 2,866 | 2,866 | 2,866 | 293.5 | 11.41% | 2021/02/21 | 2021-02-21 |
| 2,581.50 | 2,570.50 | 2,608.25 | 2,572.50 | 0.75 | 0.03% | 2021/02/01 | 2021-02-01 |
| 2,589 | 2,569.25 | 2,625.50 | 2,573.25 | 16.5 | 0.64% | 2021/01/29 | 2021-01-29 |
| 2,572.25 | 2,554.75 | 2,610.50 | 2,589.75 | 16.25 | 0.63% | 2021/01/28 | 2021-01-28 |
| 2,650.25 | 2,571.50 | 2,652.50 | 2,573.50 | 79.75 | 3.1% | 2021/01/27 | 2021-01-27 |
| 2,703.25 | 2,643.25 | 2,711 | 2,653.25 | 49.5 | 1.87% | 2021/01/26 | 2021-01-26 |
| 2,715.50 | 2,696.25 | 2,733.50 | 2,702.75 | 7.5 | 0.28% | 2021/01/25 | 2021-01-25 |
| 2,712.50 | 2,656.25 | 2,716 | 2,710.25 | 1.75 | 0.06% | 2021/01/22 | 2021-01-22 |
| 2,727 | 2,706.75 | 2,747.50 | 2,708.50 | 19 | 0.7% | 2021/01/21 | 2021-01-21 |
| 2,696.50 | 2,678 | 2,728.25 | 2,727.50 | 37 | 1.38% | 2021/01/20 | 2021-01-20 |
| 2,688.50 | 2,667.50 | 2,697 | 2,690.50 | 11.25 | 0.42% | 2021/01/19 | 2021-01-19 |
| 2,686.75 | 2,675.50 | 2,711.25 | 2,679.25 | 5 | 0.19% | 2021/01/18 | 2021-01-18 |
| 2,758 | 2,683.75 | 2,769 | 2,684.25 | 69 | 2.57% | 2021/01/15 | 2021-01-15 |
| 2,780.75 | 2,721 | 2,780.75 | 2,753.25 | 16.75 | 0.61% | 2021/01/14 | 2021-01-14 |
| 2,792.75 | 2,767 | 2,797.75 | 2,770 | 15 | 0.54% | 2021/01/13 | 2021-01-13 |
| 2,760.50 | 2,760.50 | 2,804.50 | 2,785 | 29 | 1.05% | 2021/01/12 | 2021-01-12 |
| 2,801.25 | 2,748.50 | 2,812.25 | 2,756 | 43 | 1.56% | 2021/01/11 | 2021-01-11 |
| 2,889.25 | 2,799 | 2,896.25 | 2,799 | 92.5 | 3.3% | 2021/01/08 | 2021-01-08 |
| 2,870.75 | 2,859.50 | 2,893.50 | 2,891.50 | 23 | 0.8% | 2021/01/07 | 2021-01-07 |
| 2,832.25 | 2,824.50 | 2,873.25 | 2,868.50 | 39.5 | 1.4% | 2021/01/06 | 2021-01-06 |
| 2,793.25 | 2,790.75 | 2,829.50 | 2,829 | 32 | 1.14% | 2021/01/05 | 2021-01-05 |
| 2,776.50 | 2,761.50 | 2,808 | 2,797 | 46 | 1.67% | 2021/01/04 | 2021-01-04 |
| 2,777 | 2,727.75 | 2,783.25 | 2,751 | 22.75 | 0.83% | 2020/12/31 | 2020-12-31 |
| 2,766.50 | 2,752.25 | 2,787.25 | 2,773.75 | 22.75 | 0.83% | 2020/12/30 | 2020-12-30 |