History 22:31:23
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2,941.25 | 2,936.25 | 3,026.75 | 3,025.25 | 79 | 2.68% | 2021/05/07 | 2021-05-07 |
| 2,932.25 | 2,904.50 | 2,947.25 | 2,946.25 | 14.25 | 0.49% | 2021/05/06 | 2021-05-06 |
| 2,976 | 2,907.75 | 2,979.50 | 2,932 | 21 | 0.72% | 2021/05/05 | 2021-05-05 |
| 2,932.50 | 2,932.50 | 2,988.50 | 2,953 | 32.5 | 1.11% | 2021/05/04 | 2021-05-04 |
| 2,910.75 | 2,889.25 | 2,942 | 2,920.50 | 8.5 | 0.29% | 2021/04/30 | 2021-04-30 |
| 2,931.25 | 2,884.75 | 2,974 | 2,912 | 12.5 | 0.43% | 2021/04/29 | 2021-04-29 |
| 2,924 | 2,889.75 | 2,933.75 | 2,924.50 | 4.5 | 0.15% | 2021/04/28 | 2021-04-28 |
| 2,931 | 2,879 | 2,942.75 | 2,929 | 2.75 | 0.09% | 2021/04/27 | 2021-04-27 |
| 2,850 | 2,846.50 | 2,928.75 | 2,926.25 | 75.25 | 2.64% | 2021/04/26 | 2021-04-26 |
| 2,851 | 2,851 | 2,851 | 2,851 | 57 | 2.04% | 2021/04/24 | 2021-04-24 |
| 2,808 | 2,793.50 | 2,836.25 | 2,794 | 15 | 0.54% | 2021/04/22 | 2021-04-22 |
| 2,803.75 | 2,790.50 | 2,814.25 | 2,809 | 2.5 | 0.09% | 2021/04/21 | 2021-04-21 |
| 2,856.75 | 2,803.50 | 2,875 | 2,806.50 | 47.5 | 1.69% | 2021/04/20 | 2021-04-20 |
| 2,866.25 | 2,843.25 | 2,884 | 2,854 | 2.75 | 0.1% | 2021/04/19 | 2021-04-19 |
| 2,871.75 | 2,850.50 | 2,884.50 | 2,856.75 | 11.5 | 0.4% | 2021/04/16 | 2021-04-16 |
| 2,829 | 2,816.50 | 2,869.75 | 2,868.25 | 36.25 | 1.28% | 2021/04/15 | 2021-04-15 |
| 2,788 | 2,771.25 | 2,834.50 | 2,832 | 45.5 | 1.63% | 2021/04/14 | 2021-04-14 |
| 2,755.75 | 2,753.75 | 2,790.50 | 2,786.50 | 28.75 | 1.04% | 2021/04/13 | 2021-04-13 |
| 2,795 | 2,753.25 | 2,800 | 2,757.75 | 80.25 | 2.91% | 2021/04/12 | 2021-04-12 |
| 2,861.50 | 2,817 | 2,867.25 | 2,838 | 24 | 0.85% | 2021/04/09 | 2021-04-09 |
| 2,832 | 2,822 | 2,865.75 | 2,862 | 33 | 1.17% | 2021/04/08 | 2021-04-08 |
| 2,832 | 2,814.75 | 2,838.50 | 2,829 | 2 | 0.07% | 2021/04/07 | 2021-04-07 |
| 2,812 | 2,809 | 2,848.75 | 2,831 | 60.75 | 2.19% | 2021/04/06 | 2021-04-06 |
| 2,805.25 | 2,766.75 | 2,815 | 2,770.25 | 36.5 | 1.32% | 2021/04/01 | 2021-04-01 |
| 2,795.50 | 2,777.50 | 2,822.75 | 2,806.75 | 16.25 | 0.58% | 2021/03/31 | 2021-03-31 |
| 2,827.75 | 2,790.50 | 2,836.50 | 2,790.50 | 36.25 | 1.3% | 2021/03/30 | 2021-03-30 |
| 2,830.50 | 2,807.25 | 2,835.75 | 2,826.75 | 2 | 0.07% | 2021/03/29 | 2021-03-29 |
| 2,793.75 | 2,790.50 | 2,834.25 | 2,828.75 | 47 | 1.69% | 2021/03/26 | 2021-03-26 |
| 2,791.50 | 2,763.75 | 2,804.75 | 2,781.75 | 4.75 | 0.17% | 2021/03/25 | 2021-03-25 |
| 2,823.75 | 2,786 | 2,841.25 | 2,786.50 | 4.75 | 0.17% | 2021/03/24 | 2021-03-24 |