Online Forum

Zinc

Zinc
Last: 2,807.25 0.52
Metals CFDs
Last : 2,807.25 0.52
Unit : Metric Tone
Last : 2,807.25 0.52
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

History 08:53:05

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,798.75 2,779.25 2,827.75 2,792.75 7.75 0.28% 2021/03/01 2021-03-01
2,847.25 2,777.50 2,863.25 2,785 80.25 2.88% 2021/02/26 2021-02-26
2,863.25 2,857.50 2,917 2,865.25 4 0.14% 2021/02/25 2021-02-25
2,860.50 2,811.25 2,873.25 2,869.25 17.75 0.62% 2021/02/24 2021-02-24
2,896.25 2,843.75 2,925.25 2,851.50 38.25 1.34% 2021/02/23 2021-02-23
2,894.75 2,869 2,949.25 2,889.75 23.75 0.83% 2021/02/22 2021-02-22
2,866 2,866 2,866 2,866 293.5 11.41% 2021/02/21 2021-02-21
2,581.50 2,570.50 2,608.25 2,572.50 0.75 0.03% 2021/02/01 2021-02-01
2,589 2,569.25 2,625.50 2,573.25 16.5 0.64% 2021/01/29 2021-01-29
2,572.25 2,554.75 2,610.50 2,589.75 16.25 0.63% 2021/01/28 2021-01-28
2,650.25 2,571.50 2,652.50 2,573.50 79.75 3.1% 2021/01/27 2021-01-27
2,703.25 2,643.25 2,711 2,653.25 49.5 1.87% 2021/01/26 2021-01-26
2,715.50 2,696.25 2,733.50 2,702.75 7.5 0.28% 2021/01/25 2021-01-25
2,712.50 2,656.25 2,716 2,710.25 1.75 0.06% 2021/01/22 2021-01-22
2,727 2,706.75 2,747.50 2,708.50 19 0.7% 2021/01/21 2021-01-21
2,696.50 2,678 2,728.25 2,727.50 37 1.38% 2021/01/20 2021-01-20
2,688.50 2,667.50 2,697 2,690.50 11.25 0.42% 2021/01/19 2021-01-19
2,686.75 2,675.50 2,711.25 2,679.25 5 0.19% 2021/01/18 2021-01-18
2,758 2,683.75 2,769 2,684.25 69 2.57% 2021/01/15 2021-01-15
2,780.75 2,721 2,780.75 2,753.25 16.75 0.61% 2021/01/14 2021-01-14
2,792.75 2,767 2,797.75 2,770 15 0.54% 2021/01/13 2021-01-13
2,760.50 2,760.50 2,804.50 2,785 29 1.05% 2021/01/12 2021-01-12
2,801.25 2,748.50 2,812.25 2,756 43 1.56% 2021/01/11 2021-01-11
2,889.25 2,799 2,896.25 2,799 92.5 3.3% 2021/01/08 2021-01-08
2,870.75 2,859.50 2,893.50 2,891.50 23 0.8% 2021/01/07 2021-01-07
2,832.25 2,824.50 2,873.25 2,868.50 39.5 1.4% 2021/01/06 2021-01-06
2,793.25 2,790.75 2,829.50 2,829 32 1.14% 2021/01/05 2021-01-05
2,776.50 2,761.50 2,808 2,797 46 1.67% 2021/01/04 2021-01-04
2,777 2,727.75 2,783.25 2,751 22.75 0.83% 2020/12/31 2020-12-31
2,766.50 2,752.25 2,787.25 2,773.75 22.75 0.83% 2020/12/30 2020-12-30

Units Converter