Online Forum

Zinc

Zinc
Last: 2,847 0.64
Metals CFDs
Last : 2,847 0.64
Unit : Metric Tone
Last : 2,847 0.64
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

Today 07:33:32

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
2,847 07:33:32 1.25 0.04% 18.25 0.64% 0.25 0.01% 42.75 21
2,848.25 07:30:41 0.25 0.01% 17 0.60% 1 0.04% 41.5 19.75
2,848.5 07:28:04 - - 16.75 0.59% 1.25 0.04% 41.25 19.5
2,848.5 07:28:03 0.75 0.03% 16.75 0.59% 1.25 0.04% 41.25 19.5
2,849.25 07:24:38 0.75 0.03% 16 0.56% 2 0.07% 40.5 18.75
2,850 07:23:04 - - 15.25 0.54% 2.75 0.10% 39.75 18
2,850 07:23:03 0.5 0.02% 15.25 0.54% 2.75 0.10% 39.75 18
2,850.5 07:17:57 0.5 0.02% 14.75 0.52% 3.25 0.11% 39.25 17.5
2,850 07:15:34 0.5 0.02% 15.25 0.54% 2.75 0.10% 39.75 18
2,849.5 07:14:16 2.75 0.10% 15.75 0.55% 2.25 0.08% 40.25 18.5
2,852.25 07:05:48 1 0.04% 13 0.46% 5 0.18% 37.5 15.75
2,853.25 07:04:08 0.25 0.01% 12 0.42% 6 0.21% 36.5 14.75
2,853.5 07:01:16 3.25 0.11% 11.75 0.41% 6.25 0.22% 36.25 14.5
2,856.75 06:58:29 2.25 0.08% 8.5 0.30% 9.5 0.33% 33 11.25
2,854.5 06:54:55 1.25 0.04% 10.75 0.38% 7.25 0.25% 35.25 13.5
2,853.25 06:50:10 2 0.07% 12 0.42% 6 0.21% 36.5 14.75
2,855.25 06:46:05 - - 10 0.35% 8 0.28% 34.5 12.75
2,855.25 06:46:04 2.75 0.10% 10 0.35% 8 0.28% 34.5 12.75
2,858 06:42:21 2.5 0.09% 7.25 0.25% 10.75 0.38% 31.75 10
2,855.5 06:39:52 0.75 0.03% 9.75 0.34% 8.25 0.29% 34.25 12.5
2,854.75 06:36:34 0.75 0.03% 10.5 0.37% 7.5 0.26% 35 13.25
2,854 06:34:32 0.25 0.01% 11.25 0.39% 6.75 0.24% 35.75 14
2,853.75 06:32:10 1.5 0.05% 11.5 0.40% 6.5 0.23% 36 14.25
2,852.25 06:28:27 2.75 0.10% 13 0.46% 5 0.18% 37.5 15.75
2,855 06:24:47 1.5 0.05% 10.25 0.36% 7.75 0.27% 34.75 13
2,856.5 06:22:31 0.25 0.01% 8.75 0.31% 9.25 0.32% 33.25 11.5
2,856.75 06:20:56 0.5 0.02% 8.5 0.30% 9.5 0.33% 33 11.25
2,857.25 06:17:45 2.5 0.09% 8 0.28% 10 0.35% 32.5 10.75
2,854.75 06:15:07 - - 10.5 0.37% 7.5 0.26% 35 13.25
2,854.75 06:15:06 0.5 0.02% 10.5 0.37% 7.5 0.26% 35 13.25