Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
01Cybaton | 3.44 | 01:54:42 | 0.12 | 3.61% | 3.44 | 3.44 | 3.44 | 0.44 | 3.5 | 3.6 |
11BIT | 526 | 01:54:23 | 6 | 1.14% | 526 | 526 | 526 | 7 | 532 | 573 |
2Cpartner | 0.09 | 11:28:40 | - | - | 0.09 | 0.09 | 0 | - | - | - |
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
2Intellect.com | 1.43 | 01:54:47 | 0.03 | 2.10% | 1.43 | 1.43 | 1.43 | 0.57 | 1.57 | 1.9 |
4Fun Media SA | 49.5 | 01:54:33 | 0.1 | 0.20% | 49.5 | 49.5 | 49.5 | 2.5 | 50 | 50 |
4Mass | 6.6 | 01:54:35 | 0.07 | 1.06% | 6.6 | 6.6 | 6.6 | 0.4 | 6.99 | 7.54 |
4Mobility SA | 1.4 | 18:13:39 | - | - | 1.4 | 1.36 | 0 | 0.4 | 1.43 | 1.44 |
5Thavenue | 2.14 | 17:48:59 | - | - | 2.14 | 2.14 | 0 | - | - | - |
71Media | 31.4 | 19:33:46 | - | - | 31.4 | 31.4 | 0 | - | - | - |
7Fit | 10.5 | 01:54:46 | 0.1 | 0.95% | 10.5 | 10.5 | 10.5 | 0.5 | 10.6 | 11.2 |
7Levels | 7.6 | 20:32:48 | - | - | 7.6 | 7.6 | 0 | 0.4 | 8.4 | 9 |
8990 Holdings | 9.19 | 16:09:28 | - | - | 9.19 | 9.19 | 0 | 0.19 | 9.25 | 9.33 |
8990 Holdings | 9.19 | 16:09:28 | - | - | 9.19 | 9.19 | 0 | 0.19 | 9.25 | 9.33 |