Online Forum

Bavarian Nordic

Bavarian Nordic
Last: 279 0
Denmark
Last : 279 0
Unit :
Last : 279 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:52

Property Amounts
Last 279
High 284.1
Low 279
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:52
Yesterday 279
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 24 7.9208% 2021-04-14
One Month 8.60 2.9903% 2021-03-19
Six Month 90 47.6190% 2020-10-21
One Year 139.30 99.7137% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 289.45
Moving Average (EMA) 10 Day 290.00
Moving Average (EMA) 20 Day 291.18
Moving Average (EMA) 30 Day 271.23
Moving Average (EMA) 50 Day 264.75
Moving Average (EMA) 100 Day 238.96
Moving Average (EMA) 200 Day 221.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 291.7
Simple Moving Average (SMA) 10 Day 291.63
Simple Moving Average (SMA) 20 Day 293.42
Simple Moving Average (SMA) 30 Day 268.81
Simple Moving Average (SMA) 50 Day 255.81
Simple Moving Average (SMA) 100 Day 227.78
Simple Moving Average (SMA) 200 Day 212.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 272.2 275.6 272.62 -7.65 -
Support 2 (S2) 275.6 277.54 273.05 135.67 -
Support 1 (S1) 277.3 278.75 273.47 -2.55 279
Pivot Point (PP) 280.7 280.7 280.7 140.77 281.55
Resistance 1 (R1) 282.4 282.64 284.52 2.55 284.1
Resistance 2 (R2) 285.8 283.85 284.94 145.87 -
Resistance 3 (R3) 287.5 285.8 285.37 7.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 283.40 279 284.10 279 2.80% 7.8
2021-04-19 293.70 286.80 293.70 286.80 3.28% 9.4
2021-04-16 295.50 295.50 297.90 296.20 0.92% 2.7
2021-04-15 294.50 293.50 294.50 293.50 3.24% 9.5
2021-04-14 301.70 301.30 303 303 3.13% 9.2
2021-04-13 287.20 287.20 293.80 293.80 0.96% 2.8
2021-04-12 293.60 291 293.60 291 0.69% 2
2021-04-09 289.90 288.60 289.90 289 1.97% 5.7
2021-04-08 294.80 294.10 295.20 294.70 1.87% 5.4
2021-04-07 294.50 289.30 294.50 289.30 0.52% 1.5
2021-04-06 284.70 284.70 289.90 287.80 0.49% 1.4
2021-03-31 281.80 281.80 286.40 286.40 1.34% 3.8
2021-03-30 288 282.60 288 282.60 4.03% 11.4
2021-03-29 295.60 294 295.60 294 2.72% 8
2021-03-26 303 300.80 303.40 302 2.30% 6.8
2021-03-25 300.40 294.20 300.40 295.20 3.25% 9.6
2021-03-24 313.60 304.80 313.60 304.80 1.57% 4.8
2021-03-23 306.60 306.60 312.40 309.60 2.45% 7.4
2021-03-22 321.20 296.40 321.20 302.20 5.08% 14.6
2021-03-19 265.80 265.80 289.60 287.60 15.87% 39.4
2021-03-18 228.60 228.60 248.60 248.20 15.55% 33.4
2021-03-17 214.80 214.80 214.80 214.80 0.47% 1
2021-03-15 213 213 215.80 215.80 1.79% 3.8
2021-03-12 220.40 212 220.40 212 4.72% 10
2021-03-11 222.20 222 223.60 222 4.72% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments