History Bavarian Nordic
08:44:55Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
155 | 154.90 | 155 | 154.90 | 0.5 | 0.32% | 2024/03/28 | 2024-03-28 |
153.90 | 153.90 | 155.40 | 155.40 | 2.7 | 1.77% | 2024/03/27 | 2024-03-27 |
153.70 | 152.70 | 153.70 | 152.70 | 4.1 | 2.69% | 2024/03/26 | 2024-03-26 |
156.80 | 156.80 | 156.80 | 156.80 | - | - | 2024/03/23 | 2024-03-23 |
158.20 | 158.20 | 158.20 | 158.20 | 2.2 | 1.41% | 2024/03/22 | 2024-03-22 |
157.40 | 156 | 158.10 | 156 | 3.9 | 2.5% | 2024/03/19 | 2024-03-19 |
159.90 | 159.90 | 159.90 | 159.90 | 0.8 | 0.5% | 2024/03/18 | 2024-03-18 |
160.70 | 160.70 | 160.70 | 160.70 | 4.1 | 2.55% | 2024/03/16 | 2024-03-16 |
166.40 | 164.80 | 166.40 | 164.80 | 2.3 | 1.42% | 2024/03/14 | 2024-03-14 |
168.70 | 168.70 | 168.70 | 168.70 | 2.8 | 1.69% | 2024/03/13 | 2024-03-13 |
165.90 | 165.90 | 165.90 | 165.90 | 4 | 2.41% | 2024/03/12 | 2024-03-12 |
169.90 | 169.90 | 169.90 | 169.90 | 3.2 | 1.88% | 2024/03/11 | 2024-03-11 |
174.80 | 173.10 | 174.80 | 173.10 | 5.4 | 3.22% | 2024/03/09 | 2024-03-09 |
167.70 | 167.70 | 167.70 | 167.70 | 9.3 | 5.87% | 2024/03/08 | 2024-03-08 |
150.40 | 149.70 | 158.40 | 158.40 | 7.1 | 4.69% | 2024/03/06 | 2024-03-06 |
153.20 | 151.30 | 153.20 | 151.30 | 1.9 | 1.26% | 2024/03/04 | 2024-03-04 |
155.30 | 155.30 | 155.30 | 155.30 | 0.9 | 0.58% | 2024/03/02 | 2024-03-02 |
156.20 | 156.20 | 156.20 | 156.20 | 2 | 1.28% | 2024/03/01 | 2024-03-01 |
161.90 | 158.20 | 161.90 | 158.20 | 7.6 | 4.8% | 2024/02/29 | 2024-02-29 |
165.80 | 165.80 | 165.80 | 165.80 | 11.1 | 6.69% | 2024/02/28 | 2024-02-28 |
176.90 | 176.90 | 176.90 | 176.90 | 1.5 | 0.86% | 2024/02/27 | 2024-02-27 |
175.40 | 175.40 | 175.40 | 175.40 | 1.6 | 0.92% | 2024/02/24 | 2024-02-24 |
173.80 | 173.80 | 173.80 | 173.80 | 3.5 | 2.06% | 2024/02/23 | 2024-02-23 |
167 | 167 | 170.30 | 170.30 | 2.2 | 1.29% | 2024/02/22 | 2024-02-22 |
171.90 | 171.90 | 172.50 | 172.50 | 3.1 | 1.83% | 2024/02/21 | 2024-02-21 |
167.70 | 167.70 | 169.40 | 169.40 | 7.2 | 4.44% | 2024/02/20 | 2024-02-20 |
162.20 | 162.20 | 162.20 | 162.20 | 7.2 | 4.44% | 2024/02/19 | 2024-02-19 |