Online Forum

BAWAG

BAWAG
Last: 43.62 1.54
Austria
Last : 43.62 1.54
Unit :
Last : 43.62 1.54
Currency : -
Country : Austria
Category : Austria
Unit :
Market Type : World Market

Today 22:36:14

Property Amounts
Last 43.62
High 43.86
Low 43.1
Max Fluctuation 0.54
Max Fluctuation % 0.05%
Open 43.1
Time 22:36:14
Yesterday 42.96
Change % 1.54%
Change 0.66
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.58 1.3476% 2021-02-26
One Month 5.18 13.4755% 2021-02-05
Six Month 12.20 38.8288% 2020-09-03
One Year 5.46 14.3082% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.11
Moving Average (EMA) 10 Day 42.74
Moving Average (EMA) 20 Day 41.81
Moving Average (EMA) 30 Day 40.87
Moving Average (EMA) 50 Day 39.74
Moving Average (EMA) 100 Day 36.88
Moving Average (EMA) 200 Day 35.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.07
Simple Moving Average (SMA) 10 Day 42.69
Simple Moving Average (SMA) 20 Day 41.71
Simple Moving Average (SMA) 30 Day 40.08
Simple Moving Average (SMA) 50 Day 39.13
Simple Moving Average (SMA) 100 Day 35.41
Simple Moving Average (SMA) 200 Day 35.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.43 42.76 42.67 41.96 -
Support 2 (S2) 42.76 43.05 42.73 42.53 -
Support 1 (S1) 43.19 43.23 42.79 42.72 43.36
Pivot Point (PP) 43.52 43.52 43.52 43.29 43.61
Resistance 1 (R1) 43.95 43.81 44.44 43.48 44.12
Resistance 2 (R2) 44.28 43.99 44.50 44.05 -
Resistance 3 (R3) 44.71 44.28 44.57 44.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 42.96 42.62 42.96 42.96 1.86% 0.8
2021-03-03 43.66 43.38 43.76 43.76 2.43% 1.04
2021-03-02 42.72 42.72 42.90 42.72 0.37% 0.16
2021-03-01 43.88 42.88 43.88 42.88 0.37% 0.16
2021-02-26 42.90 42.70 43.04 43.04 0.14% 0.06
2021-02-25 43.78 43.10 43.78 43.10 0.33% 0.14
2021-02-24 42.72 42.72 43.26 42.96 1.46% 0.62
2021-02-23 42.04 42.04 42.34 42.34 1.53% 0.64
2021-02-22 41.30 41.30 41.70 41.70 0.48% 0.2
2021-02-19 41.56 41.26 41.66 41.50 0.14% 0.06
2021-02-18 41.66 41.44 41.82 41.44 1.30% 0.54
2021-02-17 42.62 41.98 42.62 41.98 1.24% 0.52
2021-02-16 42.52 42.50 42.70 42.50 0.76% 0.32
2021-02-15 41.50 41.50 42.18 42.18 4.82% 1.94
2021-02-12 39.60 39.60 40.24 40.24 0.75% 0.3
2021-02-11 41.68 39.94 41.68 39.94 3.66% 1.46
2021-02-10 41.38 41.34 41.52 41.40 3.71% 1.48
2021-02-09 39.70 39.24 39.92 39.92 1.78% 0.7
2021-02-08 39.16 38.84 39.22 39.22 2.03% 0.78
2021-02-05 38.58 38.34 38.90 38.44 0.79% 0.3
2021-02-04 37.26 37.26 38.14 38.14 2.03% 0.76
2021-02-03 38.50 37.38 38.50 37.38 0.64% 0.24
2021-02-02 36.90 36.90 37.66 37.62 3.87% 1.4
2021-02-01 36.24 36.06 36.24 36.22 0.44% 0.16
2021-01-29 36.10 36.06 36.12 36.06 0.44% 0.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43.62 22:36:14 0.24 0.55% 0.66 1.54%
43.86 19:35:55 0.22 0.50% 0.9 2.09%
43.64 16:36:39 0.54 1.25% 0.68 1.58%
43.1 13:37:15 - - 0.14 0.33%
Full list

Comments