آرشیو قیمت BAWAG | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
43.86	43.72	43.96	43.74	0.2	0.46%	2021/04/19	2021-04-19
44.16	43.94	44.16	43.94	0	-	2021/04/18	2021-04-18
43.94	43.94	43.94	43.94	0.14	0.32%	2021/04/17	2021-04-17
43.14	43.06	43.80	43.80	0.58	1.34%	2021/04/16	2021-04-16
43.60	43.22	43.68	43.22	0.64	1.48%	2021/04/15	2021-04-15
43.76	43.60	43.86	43.86	0.08	0.18%	2021/04/14	2021-04-14
43.96	43.78	44.14	43.78	0.12	0.27%	2021/04/13	2021-04-13
43.66	43.66	43.90	43.90	0.26	0.59%	2021/04/12	2021-04-12
44.40	44.16	44.40	44.16	0	-	2021/04/10	2021-04-10
43.68	43.68	44.16	44.16	0.04	0.09%	2021/04/09	2021-04-09
44.42	43.70	44.42	44.12	0.5	1.13%	2021/04/08	2021-04-08
44.28	44.18	44.62	44.62	0.2	0.45%	2021/04/07	2021-04-07
44.88	44.42	44.92	44.42	0.02	0.05%	2021/04/06	2021-04-06
44.46	44.30	44.46	44.40	0.36	0.82%	2021/04/01	2021-04-01
44.74	44.04	44.74	44.04	0.96	2.18%	2021/03/31	2021-03-31
44.78	44.48	45	45	1.04	2.37%	2021/03/30	2021-03-30
44.08	43.96	44.50	43.96	0.36	0.82%	2021/03/29	2021-03-29
44.32	44.32	44.32	44.32	0.4	0.9%	2021/03/27	2021-03-27
44.38	44.38	44.72	44.72	0.64	1.45%	2021/03/26	2021-03-26
44.14	43.72	44.14	44.08	0.54	1.23%	2021/03/25	2021-03-25
43.94	43.86	44.74	44.62	0.7	1.59%	2021/03/24	2021-03-24
43.56	43.34	43.92	43.92	0.14	0.32%	2021/03/23	2021-03-23
44.08	43.70	44.08	43.78	0.28	0.64%	2021/03/22	2021-03-22
44.56	44.06	44.58	44.06	0.94	2.13%	2021/03/19	2021-03-19
45.16	45	45.16	45	0.46	1.03%	2021/03/18	2021-03-18
43.86	43.86	44.54	44.54	1.14	2.63%	2021/03/17	2021-03-17
43.32	42.98	43.40	43.40	0.24	0.56%	2021/03/15	2021-03-15
42.92	42.92	43.22	43.16	0.1	0.23%	2021/03/12	2021-03-12
42.18	42.18	43.06	43.06	0.22	0.51%	2021/03/11	2021-03-11
43.30	42.84	43.30	42.84	0.22	0.51%	2021/03/10	2021-03-10

BAWAG