Online Forum

BAWAG

BAWAG
Last: 42.92 1.91
Austria
Last : 42.92 1.91
Unit :
Last : 42.92 1.91
Currency : -
Country : Austria
Category : Austria
Unit :
Market Type : World Market

History 17:37:39

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
43.86 43.72 43.96 43.74 0.2 0.46% 2021/04/19 2021-04-19
44.16 43.94 44.16 43.94 0 - 2021/04/18 2021-04-18
43.94 43.94 43.94 43.94 0.14 0.32% 2021/04/17 2021-04-17
43.14 43.06 43.80 43.80 0.58 1.34% 2021/04/16 2021-04-16
43.60 43.22 43.68 43.22 0.64 1.48% 2021/04/15 2021-04-15
43.76 43.60 43.86 43.86 0.08 0.18% 2021/04/14 2021-04-14
43.96 43.78 44.14 43.78 0.12 0.27% 2021/04/13 2021-04-13
43.66 43.66 43.90 43.90 0.26 0.59% 2021/04/12 2021-04-12
44.40 44.16 44.40 44.16 0 - 2021/04/10 2021-04-10
43.68 43.68 44.16 44.16 0.04 0.09% 2021/04/09 2021-04-09
44.42 43.70 44.42 44.12 0.5 1.13% 2021/04/08 2021-04-08
44.28 44.18 44.62 44.62 0.2 0.45% 2021/04/07 2021-04-07
44.88 44.42 44.92 44.42 0.02 0.05% 2021/04/06 2021-04-06
44.46 44.30 44.46 44.40 0.36 0.82% 2021/04/01 2021-04-01
44.74 44.04 44.74 44.04 0.96 2.18% 2021/03/31 2021-03-31
44.78 44.48 45 45 1.04 2.37% 2021/03/30 2021-03-30
44.08 43.96 44.50 43.96 0.36 0.82% 2021/03/29 2021-03-29
44.32 44.32 44.32 44.32 0.4 0.9% 2021/03/27 2021-03-27
44.38 44.38 44.72 44.72 0.64 1.45% 2021/03/26 2021-03-26
44.14 43.72 44.14 44.08 0.54 1.23% 2021/03/25 2021-03-25
43.94 43.86 44.74 44.62 0.7 1.59% 2021/03/24 2021-03-24
43.56 43.34 43.92 43.92 0.14 0.32% 2021/03/23 2021-03-23
44.08 43.70 44.08 43.78 0.28 0.64% 2021/03/22 2021-03-22
44.56 44.06 44.58 44.06 0.94 2.13% 2021/03/19 2021-03-19
45.16 45 45.16 45 0.46 1.03% 2021/03/18 2021-03-18
43.86 43.86 44.54 44.54 1.14 2.63% 2021/03/17 2021-03-17
43.32 42.98 43.40 43.40 0.24 0.56% 2021/03/15 2021-03-15
42.92 42.92 43.22 43.16 0.1 0.23% 2021/03/12 2021-03-12
42.18 42.18 43.06 43.06 0.22 0.51% 2021/03/11 2021-03-11
43.30 42.84 43.30 42.84 0.22 0.51% 2021/03/10 2021-03-10

Units Converter