Online Forum

Bayangol Hotel

Bayangol Hotel
Last: 23,460 0
Mongolia
Last : 23,460 0
Unit :
Last : 23,460 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 15:17:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
23,480 23,460 23,480 23,460 0 - 2021/05/05 2021-05-05
23,460 23,460 23,460 23,460 20 0.09% 2021/05/04 2021-05-04
23,480 23,480 23,480 23,480 160 0.69% 2021/04/29 2021-04-29
23,320 23,320 23,320 23,320 160 0.69% 2021/04/21 2021-04-21
23,480 23,480 23,480 23,480 520 2.21% 2021/04/19 2021-04-19
24,000 24,000 24,000 24,000 200 0.83% 2021/04/13 2021-04-13
23,260 23,260 24,200 24,200 360 1.51% 2021/04/09 2021-04-09
23,840 23,840 23,840 23,840 40 0.17% 2021/04/06 2021-04-06
23,800 23,800 23,800 23,800 540 2.32% 2021/04/05 2021-04-05
23,260 23,260 23,260 23,260 940 4.04% 2021/04/02 2021-04-02
24,200 24,200 24,200 24,200 300 1.26% 2021/03/31 2021-03-31
23,900 23,900 23,900 23,900 200 0.84% 2021/03/25 2021-03-25
24,100 24,100 24,100 24,100 100 0.42% 2021/03/23 2021-03-23
24,000 24,000 24,000 24,000 100 0.42% 2021/03/19 2021-03-19
23,900 23,900 23,900 23,900 100 0.42% 2021/03/18 2021-03-18
23,800 23,800 23,800 23,800 200 0.84% 2021/03/17 2021-03-17
24,000 24,000 24,000 24,000 200 0.83% 2021/03/15 2021-03-15
24,200 24,200 24,200 24,200 200 0.83% 2021/03/12 2021-03-12
24,000 24,000 24,000 24,000 400 1.67% 2021/03/10 2021-03-10
24,400 24,400 24,400 24,400 300 1.23% 2021/03/09 2021-03-09
24,700 24,700 24,700 24,700 100 0.41% 2021/03/04 2021-03-04
24,600 24,600 24,600 24,600 760 3.19% 2021/03/03 2021-03-03
23,840 23,840 23,840 23,840 1020 4.28% 2021/03/02 2021-03-02
24,860 24,860 24,860 24,860 240 0.97% 2021/03/01 2021-03-01
24,620 24,620 24,620 24,620 80 0.32% 2021/02/26 2021-02-26
24,700 24,700 24,700 24,700 700 2.92% 2021/02/25 2021-02-25
24,000 24,000 24,000 24,000 800 3.33% 2021/02/24 2021-02-24
24,800 24,800 24,800 24,800 600 2.48% 2021/02/23 2021-02-23
24,200 24,200 24,200 24,200 1000 4.13% 2021/02/19 2021-02-19
25,200 25,200 25,200 25,200 1000 4.13% 2021/02/18 2021-02-18

Units Converter