Online Forum

Fondo Mutuo BCI de Personas ALPAT

Fondo Mutuo BCI de Personas ALPAT
Last: 1,525.353 0
Chile
Last : 1,525.353 0
Unit :
Last : 1,525.353 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 14:31:42

Property Amounts
Last 1,525.353
High 1,525.353
Low 1,525.353
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:42
Yesterday 1,525.353
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.3500 0.1538% 2021-04-15
One Month 13.3380 0.8668% 2021-03-23
Six Month 12.1790 0.8049% 2020-10-23
One Year 54.69 3.7187% 2020-04-23
Three Year 162.8690 11.9538% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,527.02
Moving Average (EMA) 10 Day 1,529.32
Moving Average (EMA) 20 Day 1,531.90
Moving Average (EMA) 30 Day 1,535.98
Moving Average (EMA) 50 Day 1,538.78
Moving Average (EMA) 100 Day 1,536.53
Moving Average (EMA) 200 Day 1,524.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,527.24
Simple Moving Average (SMA) 10 Day 1,530.69
Simple Moving Average (SMA) 20 Day 1,532.74
Simple Moving Average (SMA) 30 Day 1,537.20
Simple Moving Average (SMA) 50 Day 1,542.52
Simple Moving Average (SMA) 100 Day 1,537.42
Simple Moving Average (SMA) 200 Day 1,520.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,525.35 1,525.35 1,525.35 - -
Support 2 (S2) 1,525.35 1,525.35 1,525.35 762.67 -
Support 1 (S1) 1,525.35 1,525.35 1,525.35 - 1,525.35
Pivot Point (PP) 1,525.35 1,525.35 1,525.35 762.67 1,525.35
Resistance 1 (R1) 1,525.35 1,525.35 1,525.35 - 1,525.35
Resistance 2 (R2) 1,525.35 1,525.35 1,525.35 762.67 -
Resistance 3 (R3) 1,525.35 1,525.35 1,525.35 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,525.3530 1,525.3530 1,525.3530 1,525.3530 0.09% 1.426
2021-04-21 1,527.4710 1,526.7790 1,527.4710 1,526.7790 0.08% 1.264
2021-04-17 1,525.5150 1,525.5150 1,525.5150 1,525.5150 0.14% 2.188
2021-04-15 1,527.7030 1,527.7030 1,527.7030 1,527.7030 0.21% 3.191
2021-04-14 1,530.8940 1,530.8940 1,530.8940 1,530.8940 0.17% 2.587
2021-04-13 1,533.4810 1,533.4810 1,533.4810 1,533.4810 0.04% 0.688
2021-04-10 1,534.1690 1,534.1690 1,534.1690 1,534.1690 0.05% 0.703
2021-04-09 1,534.8720 1,534.8720 1,534.8720 1,534.8720 0.03% 0.45
2021-04-08 1,535.3220 1,535.3220 1,535.3220 1,535.3220 0.16% 2.412
2021-04-07 1,532.91 1,532.91 1,532.91 1,532.91 0.11% 1.723
2021-04-06 1,531.1870 1,531.1870 1,531.1870 1,531.1870 0.02% 0.371
2021-04-02 1,531.5580 1,531.5580 1,531.5580 1,531.5580 0.04% 0.661
2021-04-01 1,530.8970 1,530.8970 1,530.8970 1,530.8970 0.07% 1.007
2021-03-31 1,531.9040 1,531.9040 1,531.9040 1,531.9040 0.09% 1.415
2021-03-30 1,533.3190 1,533.3190 1,533.3190 1,533.3190 0.19% 2.842
2021-03-27 1,536.1610 1,536.1610 1,536.1610 1,536.1610 0.14% 2.129
2021-03-26 1,538.29 1,538.29 1,538.29 1,538.29 0.02% 0.233
2021-03-25 1,538.0570 1,538.0570 1,538.0570 1,538.0570 0.02% 0.238
2021-03-24 1,537.8190 1,537.8190 1,537.8190 1,537.8190 0.06% 0.872
2021-03-23 1,538.6910 1,538.6910 1,538.6910 1,538.6910 0.01% 0.11
2021-03-19 1,541.29 1,538.5810 1,541.29 1,538.5810 0.27% 4.078
2021-03-17 1,542.6590 1,542.6590 1,542.6590 1,542.6590 0.02% 0.341
2021-03-16 1,543.9150 1,543 1,543.9150 1,543 0.19% 2.912
2021-03-13 1,545.9120 1,545.9120 1,545.9120 1,545.9120 0.02% 0.36
2021-03-11 1,545.5640 1,545.5520 1,545.5640 1,545.5520 0.02% 0.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments