Online Forum

Fondo Mutuo BCI de Personas APV

Fondo Mutuo BCI de Personas APV
Last: 7,004.472 0
Chile
Last : 7,004.472 0
Unit :
Last : 7,004.472 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 7,004.472
High 7,004.472
Low 7,004.472
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 7,004.472
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,174 Rial
Euro
9,386,467 Rial

Daily Chart

Performance

One Week 39.4790 0.5605% 2021-04-10
One Month 58.9610 0.8347% 2021-03-19
Six Month 67.8750 0.9785% 2020-10-17
One Year 252.7130 3.7429% 2020-04-18
Three Year 785.9970 12.6397% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,013.39
Moving Average (EMA) 10 Day 7,022.03
Moving Average (EMA) 20 Day 7,035.11
Moving Average (EMA) 30 Day 7,052.80
Moving Average (EMA) 50 Day 7,065.81
Moving Average (EMA) 100 Day 7,053.46
Moving Average (EMA) 200 Day 6,995.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,016.70
Simple Moving Average (SMA) 10 Day 7,029.19
Simple Moving Average (SMA) 20 Day 7,039.43
Simple Moving Average (SMA) 30 Day 7,060.54
Simple Moving Average (SMA) 50 Day 7,082.54
Simple Moving Average (SMA) 100 Day 7,056.39
Simple Moving Average (SMA) 200 Day 6,978.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,004.47 7,004.47 7,004.47 - -
Support 2 (S2) 7,004.47 7,004.47 7,004.47 3,502.23 -
Support 1 (S1) 7,004.47 7,004.47 7,004.47 - 7,004.47
Pivot Point (PP) 7,004.47 7,004.47 7,004.47 3,502.23 7,004.47
Resistance 1 (R1) 7,004.47 7,004.47 7,004.47 - 7,004.47
Resistance 2 (R2) 7,004.47 7,004.47 7,004.47 3,502.23 -
Resistance 3 (R3) 7,004.47 7,004.47 7,004.47 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 7,004.4720 7,004.4720 7,004.4720 7,004.4720 0.14% 9.817
2021-04-16 6,994.6550 6,994.6550 6,994.6550 6,994.6550 0.28% 19.791
2021-04-15 7,014.4460 7,014.4460 7,014.4460 7,014.4460 0.21% 14.613
2021-04-14 7,029.0590 7,029.0590 7,029.0590 7,029.0590 0.17% 11.84
2021-04-13 7,040.8990 7,040.8990 7,040.8990 7,040.8990 0.04% 3.052
2021-04-10 7,043.9510 7,043.9510 7,043.9510 7,043.9510 0.05% 3.19
2021-04-09 7,047.1410 7,047.1410 7,047.1410 7,047.1410 0.03% 2.028
2021-04-08 7,049.1690 7,049.1690 7,049.1690 7,049.1690 0.16% 11.109
2021-04-07 7,038.06 7,038.06 7,038.06 7,038.06 0.11% 7.95
2021-04-06 7,030.11 7,030.11 7,030.11 7,030.11 0.02% 1.558
2021-04-02 7,031.6680 7,031.6680 7,031.6680 7,031.6680 0.04% 3.07
2021-04-01 7,028.5980 7,028.5980 7,028.5980 7,028.5980 0.07% 4.588
2021-03-31 7,033.1860 7,033.1860 7,033.1860 7,033.1860 0.09% 6.458
2021-03-30 7,039.6440 7,039.6440 7,039.6440 7,039.6440 0.18% 12.94
2021-03-27 7,052.5840 7,052.5840 7,052.5840 7,052.5840 0.14% 9.736
2021-03-26 7,062.32 7,062.32 7,062.32 7,062.32 0.02% 1.106
2021-03-25 7,061.2140 7,061.2140 7,061.2140 7,061.2140 0.02% 1.132
2021-03-24 7,060.0820 7,060.0820 7,060.0820 7,060.0820 0.06% 3.97
2021-03-23 7,064.0520 7,064.0520 7,064.0520 7,064.0520 0.01% 0.619
2021-03-19 7,075.8330 7,063.4330 7,075.8330 7,063.4330 0.26% 18.652
2021-03-17 7,082.0850 7,082.0850 7,082.0850 7,082.0850 0.02% 1.527
2021-03-16 7,087.7740 7,083.6120 7,087.7740 7,083.6120 0.19% 13.222
2021-03-13 7,096.8340 7,096.8340 7,096.8340 7,096.8340 0.02% 1.69
2021-03-11 7,095.1620 7,095.1440 7,095.1620 7,095.1440 0.04% 3.043
2021-03-10 7,092.1010 7,092.1010 7,092.1010 7,092.1010 0.04% 3.043
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments