Online Forum

Fondo Mutuo BCI de Personas BPRIV

Fondo Mutuo BCI de Personas BPRIV
Last: 1,534.693 0
Chile
Last : 1,534.693 0
Unit :
Last : 1,534.693 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 1,534.693
High 1,534.693
Low 1,534.693
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 1,534.693
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 4.4290 0.2878% 2021-04-08
One Month 15.0020 0.9681% 2021-03-13
Six Month 19.0570 1.2574% 2020-10-15
One Year 54.5790 3.6875% 2020-04-15
Three Year 170.1210 12.4670% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,537.02
Moving Average (EMA) 10 Day 1,536.57
Moving Average (EMA) 20 Day 1,539.69
Moving Average (EMA) 30 Day 1,542.07
Moving Average (EMA) 50 Day 1,544.29
Moving Average (EMA) 100 Day 1,540.86
Moving Average (EMA) 200 Day 1,528.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,537.54
Simple Moving Average (SMA) 10 Day 1,536.51
Simple Moving Average (SMA) 20 Day 1,539.77
Simple Moving Average (SMA) 30 Day 1,543.80
Simple Moving Average (SMA) 50 Day 1,547.59
Simple Moving Average (SMA) 100 Day 1,540.98
Simple Moving Average (SMA) 200 Day 1,523.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,534.69 1,534.69 1,534.69 - -
Support 2 (S2) 1,534.69 1,534.69 1,534.69 767.34 -
Support 1 (S1) 1,534.69 1,534.69 1,534.69 - 1,534.69
Pivot Point (PP) 1,534.69 1,534.69 1,534.69 767.34 1,534.69
Resistance 1 (R1) 1,534.69 1,534.69 1,534.69 - 1,534.69
Resistance 2 (R2) 1,534.69 1,534.69 1,534.69 767.34 -
Resistance 3 (R3) 1,534.69 1,534.69 1,534.69 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,534.6930 1,534.6930 1,534.6930 1,534.6930 0.17% 2.592
2021-04-13 1,537.2850 1,537.2850 1,537.2850 1,537.2850 0.04% 0.685
2021-04-10 1,537.97 1,537.97 1,537.97 1,537.97 0.05% 0.703
2021-04-09 1,538.6730 1,538.6730 1,538.6730 1,538.6730 0.03% 0.449
2021-04-08 1,539.1220 1,539.1220 1,539.1220 1,539.1220 0.16% 2.419
2021-04-07 1,536.7030 1,536.7030 1,536.7030 1,536.7030 0.11% 1.73
2021-04-06 1,534.9730 1,534.9730 1,534.9730 1,534.9730 0.02% 0.366
2021-04-02 1,535.3390 1,535.3390 1,535.3390 1,535.3390 0.04% 0.664
2021-04-01 1,534.6750 1,534.6750 1,534.6750 1,534.6750 0.07% 1.008
2021-03-31 1,535.6830 1,535.6830 1,535.6830 1,535.6830 0.09% 1.416
2021-03-30 1,537.0990 1,537.0990 1,537.0990 1,537.0990 0.19% 2.844
2021-03-27 1,539.9430 1,539.9430 1,539.9430 1,539.9430 0.14% 2.133
2021-03-26 1,542.0760 1,542.0760 1,542.0760 1,542.0760 0.02% 0.236
2021-03-25 1,541.84 1,541.84 1,541.84 1,541.84 0.02% 0.24
2021-03-24 1,541.60 1,541.60 1,541.60 1,541.60 0.06% 0.873
2021-03-23 1,542.4730 1,542.4730 1,542.4730 1,542.4730 0.01% 0.116
2021-03-19 1,545.0710 1,542.3570 1,545.0710 1,542.3570 0.26% 4.085
2021-03-17 1,546.4420 1,546.4420 1,546.4420 1,546.4420 0.02% 0.34
2021-03-16 1,547.6970 1,546.7820 1,547.6970 1,546.7820 0.19% 2.913
2021-03-13 1,549.6950 1,549.6950 1,549.6950 1,549.6950 0.02% 0.363
2021-03-11 1,549.3420 1,549.3320 1,549.3420 1,549.3320 0.04% 0.652
2021-03-10 1,548.68 1,548.68 1,548.68 1,548.68 0.24% 3.693
2021-03-09 1,552.3730 1,552.3730 1,552.3730 1,552.3730 0.10% 1.623
2021-03-06 1,553.9960 1,553.9960 1,553.9960 1,553.9960 - 0.041
2021-03-05 1,554.0370 1,554.0370 1,554.0370 1,554.0370 - 0.041
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments