Online Forum

Fondo Mutuo BCI de Personas FAMIL

Fondo Mutuo BCI de Personas FAMIL
Last: 1,439.212 0
Chile
Last : 1,439.212 0
Unit :
Last : 1,439.212 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 14:31:42

Property Amounts
Last 1,439.212
High 1,439.212
Low 1,439.212
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:42
Yesterday 1,439.212
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.3560 0.1634% 2021-04-15
One Month 13.1820 0.9076% 2021-03-23
Six Month 7.9510 0.5555% 2020-10-23
One Year 44.6760 3.2036% 2020-04-23
Three Year 134.22 10.2851% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,440.84
Moving Average (EMA) 10 Day 1,443.09
Moving Average (EMA) 20 Day 1,445.67
Moving Average (EMA) 30 Day 1,449.67
Moving Average (EMA) 50 Day 1,452.59
Moving Average (EMA) 100 Day 1,451.27
Moving Average (EMA) 200 Day 1,441.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,441.08
Simple Moving Average (SMA) 10 Day 1,444.42
Simple Moving Average (SMA) 20 Day 1,446.50
Simple Moving Average (SMA) 30 Day 1,450.89
Simple Moving Average (SMA) 50 Day 1,456.24
Simple Moving Average (SMA) 100 Day 1,452.26
Simple Moving Average (SMA) 200 Day 1,438.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,439.21 1,439.21 1,439.21 - -
Support 2 (S2) 1,439.21 1,439.21 1,439.21 719.60 -
Support 1 (S1) 1,439.21 1,439.21 1,439.21 - 1,439.21
Pivot Point (PP) 1,439.21 1,439.21 1,439.21 719.60 1,439.21
Resistance 1 (R1) 1,439.21 1,439.21 1,439.21 - 1,439.21
Resistance 2 (R2) 1,439.21 1,439.21 1,439.21 719.60 -
Resistance 3 (R3) 1,439.21 1,439.21 1,439.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,439.2120 1,439.2120 1,439.2120 1,439.2120 0.09% 1.366
2021-04-21 1,441.25 1,440.5780 1,441.25 1,440.5780 0.08% 1.114
2021-04-17 1,439.4640 1,439.4640 1,439.4640 1,439.4640 0.15% 2.104
2021-04-15 1,441.5680 1,441.5680 1,441.5680 1,441.5680 0.21% 3.03
2021-04-14 1,444.5980 1,444.5980 1,444.5980 1,444.5980 0.17% 2.461
2021-04-13 1,447.0590 1,447.0590 1,447.0590 1,447.0590 0.05% 0.71
2021-04-10 1,447.7690 1,447.7690 1,447.7690 1,447.7690 0.05% 0.683
2021-04-09 1,448.4520 1,448.4520 1,448.4520 1,448.4520 0.03% 0.444
2021-04-08 1,448.8960 1,448.8960 1,448.8960 1,448.8960 0.16% 2.256
2021-04-07 1,446.64 1,446.64 1,446.64 1,446.64 0.11% 1.607
2021-04-06 1,445.0330 1,445.0330 1,445.0330 1,445.0330 0.03% 0.429
2021-04-02 1,445.4620 1,445.4620 1,445.4620 1,445.4620 0.04% 0.603
2021-04-01 1,444.8590 1,444.8590 1,444.8590 1,444.8590 0.07% 0.97
2021-03-31 1,445.8290 1,445.8290 1,445.8290 1,445.8290 0.09% 1.355
2021-03-30 1,447.1840 1,447.1840 1,447.1840 1,447.1840 0.19% 2.743
2021-03-27 1,449.9270 1,449.9270 1,449.9270 1,449.9270 0.14% 2.028
2021-03-26 1,451.9550 1,451.9550 1,451.9550 1,451.9550 0.01% 0.199
2021-03-25 1,451.7560 1,451.7560 1,451.7560 1,451.7560 0.01% 0.206
2021-03-24 1,451.55 1,451.55 1,451.55 1,451.55 0.06% 0.844
2021-03-23 1,452.3940 1,452.3940 1,452.3940 1,452.3940 - 0.045
2021-03-19 1,454.9260 1,452.3490 1,454.9260 1,452.3490 0.27% 3.89
2021-03-17 1,456.2390 1,456.2390 1,456.2390 1,456.2390 0.02% 0.342
2021-03-16 1,457.4640 1,456.5810 1,457.4640 1,456.5810 0.19% 2.829
2021-03-13 1,459.41 1,459.41 1,459.41 1,459.41 0.02% 0.32
2021-03-11 1,459.1210 1,459.09 1,459.1210 1,459.09 0.02% 0.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments