Online Forum

BDL STOCK IX

BDL STOCK IX
Last: 325.02 0
Indices / Lebanon
Last : 325.02 0
Unit :
Last : 325.02 0
Currency : -
Country : Lebanon
Category : Indices / Lebanon
Unit :
Market Type : World Market

Today 16:31:37

Property Amounts
Last 325.02
High 325.02
Low 325.02
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:37
Yesterday 325.02
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 9.30 2.9456% 2021-04-01
One Month 25.97 8.6842% 2021-03-15
Six Month 172.09 112.5286% 2020-10-16
One Year 255.84 369.8179% 2020-03-24
Three Year 228.37 236.2856% 2018-03-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 322.16
Moving Average (EMA) 10 Day 322.67
Moving Average (EMA) 20 Day 298.69
Moving Average (EMA) 30 Day 279.87
Moving Average (EMA) 50 Day 243.82
Moving Average (EMA) 100 Day 203.46
Moving Average (EMA) 200 Day 157.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 322.16
Simple Moving Average (SMA) 10 Day 322.24
Simple Moving Average (SMA) 20 Day 296.88
Simple Moving Average (SMA) 30 Day 266.99
Simple Moving Average (SMA) 50 Day 220.93
Simple Moving Average (SMA) 100 Day 183.65
Simple Moving Average (SMA) 200 Day 138.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 325.02 325.02 325.02 - -
Support 2 (S2) 325.02 325.02 325.02 162.51 -
Support 1 (S1) 325.02 325.02 325.02 - 325.02
Pivot Point (PP) 325.02 325.02 325.02 162.51 325.02
Resistance 1 (R1) 325.02 325.02 325.02 - 325.02
Resistance 2 (R2) 325.02 325.02 325.02 162.51 -
Resistance 3 (R3) 325.02 325.02 325.02 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 325.02 325.02 325.02 325.02 1.33% 4.27
2021-04-14 320.75 320.75 320.75 320.75 1.35% 4.32
2021-04-13 325.07 325.07 325.07 325.07 0.25% 0.8
2021-04-12 324.27 324.27 324.27 324.27 2.71% 8.55
2021-04-01 315.72 315.72 315.72 315.72 2.61% 8.24
2021-03-31 323.96 323.96 323.96 323.96 0.02% 0.06
2021-03-30 323.90 323.90 323.90 323.90 0.16% 0.52
2021-03-29 324.42 324.42 324.42 324.42 2.36% 7.47
2021-03-26 316.95 316.95 316.95 316.95 1.72% 5.45
2021-03-24 322.40 322.40 322.40 322.40 1.23% 3.91
2021-03-23 318.49 318.49 318.49 318.49 16.22% 44.44
2021-03-22 274.05 274.05 274.05 274.05 27.59% 75.62
2021-03-18 349.67 349.67 349.67 349.67 4.21% 14.12
2021-03-17 335.55 335.55 335.55 335.55 12.21% 36.5
2021-03-15 299.05 299.05 299.05 299.05 20.77% 51.44
2021-03-11 247.61 247.61 247.61 247.61 6.35% 14.78
2021-03-10 232.83 232.83 232.83 232.83 5.61% 12.37
2021-03-03 220.46 220.46 220.46 220.46 0.87% 1.91
2021-03-01 222.37 222.37 222.37 222.37 3.36% 7.22
2021-02-24 215.15 215.15 215.15 215.15 3.78% 8.14
2021-02-23 223.29 223.29 223.29 223.29 6.78% 14.18
2021-02-22 209.11 209.11 209.11 209.11 1.84% 3.85
2021-02-17 212.96 212.96 212.96 212.96 0.14% 0.29
2021-02-15 212.67 212.67 212.67 212.67 3.05% 6.3
2021-01-13 206.37 206.37 206.37 206.37 3.05% 6.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments