Online Forum

BDO $ Bond Fund

BDO $ Bond Fund
Last: 175.494 0
Philippines
Last : 175.494 0
Unit :
Last : 175.494 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 02:30:53

Property Amounts
Last 175.494
High 175.494
Low 175.494
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:30:53
Yesterday 175.494
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 3.5780 2.0812% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 175.13
Moving Average (EMA) 10 Day 174.82
Moving Average (EMA) 20 Day 174.52
Moving Average (EMA) 30 Day 174.28
Moving Average (EMA) 50 Day 173.78
Moving Average (EMA) 100 Day 173.13
Moving Average (EMA) 200 Day 172.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 175.04
Simple Moving Average (SMA) 10 Day 174.69
Simple Moving Average (SMA) 20 Day 174.38
Simple Moving Average (SMA) 30 Day 174.13
Simple Moving Average (SMA) 50 Day 173.60
Simple Moving Average (SMA) 100 Day 172.59
Simple Moving Average (SMA) 200 Day 171.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 175.49 175.49 175.49 - -
Support 2 (S2) 175.49 175.49 175.49 87.74 -
Support 1 (S1) 175.49 175.49 175.49 - 175.49
Pivot Point (PP) 175.49 175.49 175.49 87.74 175.49
Resistance 1 (R1) 175.49 175.49 175.49 - 175.49
Resistance 2 (R2) 175.49 175.49 175.49 87.74 -
Resistance 3 (R3) 175.49 175.49 175.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-14 175.4940 175.4940 175.4940 175.4940 0.18% 0.318
2020-07-21 175.1760 175.1760 175.1760 175.1760 0.11% 0.198
2020-07-20 174.9780 174.9780 174.9780 174.9780 0.09% 0.158
2020-07-18 174.82 174.82 174.82 174.82 0.04% 0.062
2020-07-16 174.7580 174.7580 174.7580 174.7580 0.14% 0.247
2020-07-15 174.5110 174.5110 174.5110 174.5110 0.06% 0.099
2020-07-14 174.4120 174.4120 174.4120 174.4120 0.05% 0.094
2020-07-10 174.3180 174.3180 174.3180 174.3180 0.03% 0.046
2020-07-09 174.2720 174.2720 174.2720 174.2720 0.03% 0.044
2020-07-08 174.2280 174.2280 174.2280 174.2280 - 0.003
2020-07-07 174.2310 174.2310 174.2310 174.2310 0.01% 0.023
2020-07-06 174.2080 174.2080 174.2080 174.2080 0.03% 0.048
2020-07-03 174.16 174.16 174.16 174.16 0.01% 0.011
2020-07-02 174.1490 174.1490 174.1490 174.1490 0.02% 0.031
2020-06-30 174.1180 174.1180 174.1180 174.1180 0.01% 0.012
2020-06-29 174.13 174.13 174.13 174.13 0.09% 0.156
2020-06-26 173.9740 173.9740 173.9740 173.9740 0.03% 0.045
2020-06-25 173.9290 173.9290 173.9290 173.9290 - 0.003
2020-06-24 173.9260 173.9260 173.9260 173.9260 0.02% 0.041
2020-06-23 173.8850 173.8850 173.8850 173.8850 0.03% 0.049
2020-06-22 173.8360 173.8360 173.8360 173.8360 0.07% 0.126
2020-06-19 173.71 173.71 173.71 173.71 0.03% 0.05
2020-06-18 173.6080 173.6080 173.66 173.66 0.08% 0.135
2020-06-16 173.5250 173.5250 173.5250 173.5250 0.03% 0.047
2020-06-15 173.5720 173.5720 173.5720 173.5720 0.03% 0.047
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments