Online Forum

BDO GS Fund

BDO GS Fund
Last: 223.673 0
Philippines
Last : 223.673 0
Unit :
Last : 223.673 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 02:30:53

Property Amounts
Last 223.673
High 223.673
Low 223.673
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:30:53
Yesterday 223.673
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 10.5830 4.9664% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 223.66
Moving Average (EMA) 10 Day 223.64
Moving Average (EMA) 20 Day 222.93
Moving Average (EMA) 30 Day 222.65
Moving Average (EMA) 50 Day 221.69
Moving Average (EMA) 100 Day 218.19
Moving Average (EMA) 200 Day 214.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 223.65
Simple Moving Average (SMA) 10 Day 223.67
Simple Moving Average (SMA) 20 Day 223.07
Simple Moving Average (SMA) 30 Day 222.20
Simple Moving Average (SMA) 50 Day 221.30
Simple Moving Average (SMA) 100 Day 216.87
Simple Moving Average (SMA) 200 Day 212.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 223.67 223.67 223.67 - -
Support 2 (S2) 223.67 223.67 223.67 111.83 -
Support 1 (S1) 223.67 223.67 223.67 - 223.67
Pivot Point (PP) 223.67 223.67 223.67 111.83 223.67
Resistance 1 (R1) 223.67 223.67 223.67 - 223.67
Resistance 2 (R2) 223.67 223.67 223.67 111.83 -
Resistance 3 (R3) 223.67 223.67 223.67 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-08-14 223.6730 223.6730 223.6730 223.6730 - 0.006
2020-07-21 223.6790 223.6790 223.6790 223.6790 0.02% 0.055
2020-07-20 223.6240 223.6240 223.6240 223.6240 0.02% 0.037
2020-07-18 223.6610 223.6610 223.6610 223.6610 - 0.005
2020-07-16 223.6560 223.6560 223.6560 223.6560 0.08% 0.175
2020-07-15 223.8310 223.8310 223.8310 223.8310 0.03% 0.075
2020-07-14 223.9060 223.9060 223.9060 223.9060 0.07% 0.16
2020-07-10 223.7460 223.7460 223.7460 223.7460 0.05% 0.122
2020-07-09 223.6240 223.6240 223.6240 223.6240 0.10% 0.233
2020-07-08 223.3910 223.3910 223.3910 223.3910 0.06% 0.123
2020-07-07 223.5140 223.5140 223.5140 223.5140 0.04% 0.093
2020-07-06 223.6070 223.6070 223.6070 223.6070 0.09% 0.191
2020-07-03 223.4160 223.4160 223.4160 223.4160 0.10% 0.215
2020-07-02 223.2010 223.2010 223.2010 223.2010 0.06% 0.137
2020-07-01 223.0640 223.0640 223.0640 223.0640 0.03% 0.056
2020-06-30 223.12 223.12 223.12 223.12 - 0.009
2020-06-29 223.1110 223.1110 223.1110 223.1110 0.46% 1.02
2020-06-26 222.0910 222.0910 222.0910 222.0910 1.01% 2.214
2020-06-25 219.8770 219.8770 219.8770 219.8770 0.08% 0.186
2020-06-24 219.6910 219.6910 219.6910 219.6910 0.02% 0.038
2020-06-23 219.7290 219.7290 219.7290 219.7290 0.02% 0.038
2020-06-22 219.7670 219.7670 219.7670 219.7670 0.06% 0.126
2020-06-19 219.8930 219.8930 219.8930 219.8930 0.05% 0.111
2020-06-18 220.2750 220.0040 220.2750 220.0040 0.31% 0.674
2020-06-16 220.6780 220.6780 220.6780 220.6780 0.31% 0.674
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments