Online Forum

BDO Institutional Equity Fund

BDO Institutional Equity Fund
Last: 4,092.57 0
Philippines
Last : 4,092.57 0
Unit :
Last : 4,092.57 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:46

Property Amounts
Last 4,092.57
High 4,092.57
Low 4,092.57
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:46
Yesterday 4,092.57
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 113.6620 2.7022% 2021-04-07
One Month 132.43 3.1344% 2021-03-12
Six Month 273.8550 7.1714% 2020-10-13
One Year 385.4510 10.3976% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,135.58
Moving Average (EMA) 10 Day 4,138.63
Moving Average (EMA) 20 Day 4,148.35
Moving Average (EMA) 30 Day 4,171.44
Moving Average (EMA) 50 Day 4,227.50
Moving Average (EMA) 100 Day 4,239.19
Moving Average (EMA) 200 Day 4,110.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,149.33
Simple Moving Average (SMA) 10 Day 4,143.23
Simple Moving Average (SMA) 20 Day 4,136.98
Simple Moving Average (SMA) 30 Day 4,186.90
Simple Moving Average (SMA) 50 Day 4,249.74
Simple Moving Average (SMA) 100 Day 4,329.49
Simple Moving Average (SMA) 200 Day 4,099.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,092.57 4,092.57 4,092.57 - -
Support 2 (S2) 4,092.57 4,092.57 4,092.57 2,046.28 -
Support 1 (S1) 4,092.57 4,092.57 4,092.57 - 4,092.57
Pivot Point (PP) 4,092.57 4,092.57 4,092.57 2,046.28 4,092.57
Resistance 1 (R1) 4,092.57 4,092.57 4,092.57 - 4,092.57
Resistance 2 (R2) 4,092.57 4,092.57 4,092.57 2,046.28 -
Resistance 3 (R3) 4,092.57 4,092.57 4,092.57 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 4,092.57 4,092.57 4,092.57 4,092.57 0.87% 35.77
2021-04-12 4,128.34 4,128.34 4,128.34 4,128.34 0.46% 19.166
2021-04-08 4,147.5060 4,147.5060 4,147.5060 4,147.5060 1.42% 58.726
2021-04-07 4,206.2320 4,206.2320 4,206.2320 4,206.2320 0.82% 34.189
2021-04-06 4,172.0430 4,172.0430 4,172.0430 4,172.0430 1.43% 58.981
2021-04-05 4,113.0620 4,113.0620 4,113.0620 4,113.0620 0.64% 26.323
2021-03-31 4,086.7390 4,086.7390 4,086.7390 4,086.7390 1.52% 62.214
2021-03-30 4,148.9530 4,148.9530 4,148.9530 4,148.9530 0.95% 39.396
2021-03-29 4,188.3490 4,188.3490 4,188.3490 4,188.3490 0.96% 39.8
2021-03-26 4,148.5490 4,148.5490 4,148.5490 4,148.5490 0.56% 23.167
2021-03-25 4,171.7160 4,171.7160 4,171.7160 4,171.7160 1.44% 59.302
2021-03-24 4,112.4140 4,112.4140 4,112.4140 4,112.4140 0.92% 37.431
2021-03-23 4,074.9830 4,074.9830 4,074.9830 4,074.9830 0.63% 25.67
2021-03-22 4,049.3130 4,049.3130 4,049.3130 4,049.3130 0.60% 24.488
2021-03-19 4,073.8010 4,073.8010 4,073.8010 4,073.8010 2.79% 113.59
2021-03-18 4,187.3910 4,187.3910 4,187.3910 4,187.3910 0.90% 37.192
2021-03-17 4,150.1990 4,150.1990 4,150.1990 4,150.1990 0.17% 7.232
2021-03-16 4,142.9670 4,142.9670 4,142.9670 4,142.9670 0.57% 23.338
2021-03-15 4,119.6290 4,119.6290 4,119.6290 4,119.6290 2.56% 105.371
2021-03-12 4,225 4,225 4,225 4,225 0.10% 4.301
2021-03-11 4,220.6990 4,220.6990 4,220.6990 4,220.6990 1.25% 52.763
2021-03-10 4,273.4620 4,273.4620 4,273.4620 4,273.4620 0.57% 24.408
2021-03-09 4,249.0540 4,249.0540 4,249.0540 4,249.0540 0.14% 5.925
2021-03-08 4,243.1290 4,243.1290 4,243.1290 4,243.1290 1.76% 74.833
2021-03-05 4,317.9620 4,317.9620 4,317.9620 4,317.9620 1.76% 74.833
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments