Online Forum

BDO Institutional Equity Fund

BDO Institutional Equity Fund
Last: 3,994.783 0
Philippines
Last : 3,994.783 0
Unit :
Last : 3,994.783 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 20:32:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,994.7830 3,994.7830 3,994.7830 3,994.7830 8.918 0.22% 2021/05/07 2021-05-07
4,003.7010 4,003.7010 4,003.7010 4,003.7010 5.06 0.13% 2021/05/06 2021-05-06
4,043.1870 4,008.7610 4,050.4750 4,008.7610 36.396 0.91% 2021/05/05 2021-05-05
4,045.1570 4,045.1570 4,045.1570 4,045.1570 5.318 0.13% 2021/05/04 2021-05-04
4,050.4750 4,050.4750 4,050.4750 4,050.4750 1.523 0.04% 2021/05/03 2021-05-03
4,051.9980 4,051.9980 4,051.9980 4,051.9980 68.876 1.7% 2021/04/30 2021-04-30
4,120.8740 4,120.8740 4,120.8740 4,120.8740 13.866 0.34% 2021/04/29 2021-04-29
4,107.0080 4,107.0080 4,107.0080 4,107.0080 63.821 1.58% 2021/04/28 2021-04-28
4,043.1870 4,043.1870 4,043.1870 4,043.1870 17.354 0.43% 2021/04/27 2021-04-27
4,060.5410 4,060.5410 4,060.5410 4,060.5410 6.984 0.17% 2021/04/26 2021-04-26
4,053.5570 4,053.5570 4,053.5570 4,053.5570 38.596 0.95% 2021/04/24 2021-04-24
4,092.1530 4,092.1530 4,092.1530 4,092.1530 3.87 0.09% 2021/04/21 2021-04-21
4,096.0230 4,096.0230 4,096.0230 4,096.0230 20.256 0.49% 2021/04/19 2021-04-19
4,116.2790 4,116.2790 4,116.2790 4,116.2790 26.036 0.63% 2021/04/16 2021-04-16
4,142.3150 4,142.3150 4,142.3150 4,142.3150 13.583 0.33% 2021/04/15 2021-04-15
4,128.7320 4,128.7320 4,128.7320 4,128.7320 36.162 0.88% 2021/04/14 2021-04-14
4,092.57 4,092.57 4,092.57 4,092.57 35.77 0.87% 2021/04/13 2021-04-13
4,128.34 4,128.34 4,128.34 4,128.34 19.166 0.46% 2021/04/12 2021-04-12
4,147.5060 4,147.5060 4,147.5060 4,147.5060 58.726 1.42% 2021/04/08 2021-04-08
4,206.2320 4,206.2320 4,206.2320 4,206.2320 34.189 0.82% 2021/04/07 2021-04-07
4,172.0430 4,172.0430 4,172.0430 4,172.0430 58.981 1.43% 2021/04/06 2021-04-06
4,113.0620 4,113.0620 4,113.0620 4,113.0620 26.323 0.64% 2021/04/05 2021-04-05
4,086.7390 4,086.7390 4,086.7390 4,086.7390 62.214 1.52% 2021/03/31 2021-03-31
4,148.9530 4,148.9530 4,148.9530 4,148.9530 39.396 0.95% 2021/03/30 2021-03-30
4,188.3490 4,188.3490 4,188.3490 4,188.3490 39.8 0.96% 2021/03/29 2021-03-29
4,148.5490 4,148.5490 4,148.5490 4,148.5490 23.167 0.56% 2021/03/26 2021-03-26
4,171.7160 4,171.7160 4,171.7160 4,171.7160 59.302 1.44% 2021/03/25 2021-03-25
4,112.4140 4,112.4140 4,112.4140 4,112.4140 37.431 0.92% 2021/03/24 2021-03-24
4,074.9830 4,074.9830 4,074.9830 4,074.9830 25.67 0.63% 2021/03/23 2021-03-23
4,049.3130 4,049.3130 4,049.3130 4,049.3130 25.67 0.63% 2021/03/22 2021-03-22

Units Converter