Online Forum

BDO Peso Bond Fund

BDO Peso Bond Fund
Last: 2,333.219 0
Philippines
Last : 2,333.219 0
Unit :
Last : 2,333.219 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:42

Property Amounts
Last 2,333.219
High 2,333.219
Low 2,333.219
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:42
Yesterday 2,333.219
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.7270 0.0312% 2021-04-16
One Month 10.3240 0.4444% 2021-03-23
Six Month 1.7270 0.0741% 2020-10-23
One Year 81.5940 3.6238% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,332.01
Moving Average (EMA) 10 Day 2,330.66
Moving Average (EMA) 20 Day 2,328.68
Moving Average (EMA) 30 Day 2,330.24
Moving Average (EMA) 50 Day 2,334.57
Moving Average (EMA) 100 Day 2,335.95
Moving Average (EMA) 200 Day 2,329.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,331.46
Simple Moving Average (SMA) 10 Day 2,331.01
Simple Moving Average (SMA) 20 Day 2,328.09
Simple Moving Average (SMA) 30 Day 2,327.68
Simple Moving Average (SMA) 50 Day 2,335.20
Simple Moving Average (SMA) 100 Day 2,339.95
Simple Moving Average (SMA) 200 Day 2,333.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,333.21 2,333.21 2,333.21 - -
Support 2 (S2) 2,333.21 2,333.21 2,333.21 1,166.60 -
Support 1 (S1) 2,333.21 2,333.21 2,333.21 - 2,333.21
Pivot Point (PP) 2,333.21 2,333.21 2,333.21 1,166.60 2,333.21
Resistance 1 (R1) 2,333.21 2,333.21 2,333.21 - 2,333.21
Resistance 2 (R2) 2,333.21 2,333.21 2,333.21 1,166.60 -
Resistance 3 (R3) 2,333.21 2,333.21 2,333.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 2,333.2190 2,333.2190 2,333.2190 2,333.2190 0.06% 1.355
2021-04-19 2,331.8640 2,331.8640 2,331.8640 2,331.8640 0.03% 0.628
2021-04-16 2,332.4920 2,332.4920 2,332.4920 2,332.4920 0.19% 4.517
2021-04-15 2,327.9750 2,327.9750 2,327.9750 2,327.9750 0.16% 3.82
2021-04-14 2,331.7950 2,331.7950 2,331.7950 2,331.7950 0.01% 0.132
2021-04-13 2,331.6630 2,331.6630 2,331.6630 2,331.6630 0.05% 1.081
2021-04-12 2,332.7440 2,332.7440 2,332.7440 2,332.7440 0.03% 0.629
2021-04-08 2,332.1150 2,332.1150 2,332.1150 2,332.1150 0.03% 0.606
2021-04-07 2,331.5090 2,331.5090 2,331.5090 2,331.5090 0.29% 6.709
2021-04-06 2,324.80 2,324.80 2,324.80 2,324.80 0.13% 2.928
2021-04-05 2,327.7280 2,327.7280 2,327.7280 2,327.7280 0.02% 0.357
2021-03-31 2,327.3710 2,327.3710 2,327.3710 2,327.3710 0.07% 1.589
2021-03-30 2,325.7820 2,325.7820 2,325.7820 2,325.7820 0.12% 2.892
2021-03-29 2,328.6740 2,328.6740 2,328.6740 2,328.6740 0.07% 1.59
2021-03-26 2,327.0840 2,327.0840 2,327.0840 2,327.0840 0.06% 1.438
2021-03-25 2,325.6460 2,325.6460 2,325.6460 2,325.6460 0.09% 2.092
2021-03-24 2,323.5540 2,323.5540 2,323.5540 2,323.5540 0.03% 0.659
2021-03-23 2,322.8950 2,322.8950 2,322.8950 2,322.8950 0.05% 1.211
2021-03-22 2,321.6840 2,321.6840 2,321.6840 2,321.6840 0.01% 0.332
2021-03-19 2,321.3520 2,321.3520 2,321.3520 2,321.3520 0.13% 3.102
2021-03-18 2,318.25 2,318.25 2,318.25 2,318.25 0.16% 3.823
2021-03-17 2,322.0730 2,322.0730 2,322.0730 2,322.0730 - 0.004
2021-03-16 2,322.0690 2,322.0690 2,322.0690 2,322.0690 0.06% 1.354
2021-03-15 2,320.7150 2,320.7150 2,320.7150 2,320.7150 0.06% 1.5
2021-03-12 2,322.2150 2,322.2150 2,322.2150 2,322.2150 0.06% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments