Online Forum

BDO Peso Bond Fund

BDO Peso Bond Fund
Last: 2,338.224 0.03
Philippines
Last : 2,338.224 0.03
Unit :
Last : 2,338.224 0.03
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,337.5520 2,337.5520 2,337.5520 2,337.5520 1.203 0.05% 2021/05/10 2021-05-10
2,336.3490 2,336.3490 2,336.3490 2,336.3490 1.049 0.04% 2021/05/07 2021-05-07
2,335.30 2,335.30 2,335.30 2,335.30 0.98 0.04% 2021/05/06 2021-05-06
2,333.2190 2,333.1750 2,336.28 2,336.28 2.645 0.11% 2021/05/05 2021-05-05
2,333.6350 2,333.6350 2,333.6350 2,333.6350 0.46 0.02% 2021/05/04 2021-05-04
2,333.1750 2,333.1750 2,333.1750 2,333.1750 0.093 - 2021/05/03 2021-05-03
2,333.0820 2,333.0820 2,333.0820 2,333.0820 0.801 0.03% 2021/04/30 2021-04-30
2,332.2810 2,332.2810 2,332.2810 2,332.2810 1.544 0.07% 2021/04/29 2021-04-29
2,333.8250 2,333.8250 2,333.8250 2,333.8250 0.883 0.04% 2021/04/28 2021-04-28
2,334.7080 2,334.7080 2,334.7080 2,334.7080 1.663 0.07% 2021/04/27 2021-04-27
2,333.0450 2,333.0450 2,333.0450 2,333.0450 0.664 0.03% 2021/04/26 2021-04-26
2,333.7090 2,333.7090 2,333.7090 2,333.7090 0.49 0.02% 2021/04/24 2021-04-24
2,333.2190 2,333.2190 2,333.2190 2,333.2190 1.355 0.06% 2021/04/21 2021-04-21
2,331.8640 2,331.8640 2,331.8640 2,331.8640 0.628 0.03% 2021/04/19 2021-04-19
2,332.4920 2,332.4920 2,332.4920 2,332.4920 4.517 0.19% 2021/04/16 2021-04-16
2,327.9750 2,327.9750 2,327.9750 2,327.9750 3.82 0.16% 2021/04/15 2021-04-15
2,331.7950 2,331.7950 2,331.7950 2,331.7950 0.132 0.01% 2021/04/14 2021-04-14
2,331.6630 2,331.6630 2,331.6630 2,331.6630 1.081 0.05% 2021/04/13 2021-04-13
2,332.7440 2,332.7440 2,332.7440 2,332.7440 0.629 0.03% 2021/04/12 2021-04-12
2,332.1150 2,332.1150 2,332.1150 2,332.1150 0.606 0.03% 2021/04/08 2021-04-08
2,331.5090 2,331.5090 2,331.5090 2,331.5090 6.709 0.29% 2021/04/07 2021-04-07
2,324.80 2,324.80 2,324.80 2,324.80 2.928 0.13% 2021/04/06 2021-04-06
2,327.7280 2,327.7280 2,327.7280 2,327.7280 0.357 0.02% 2021/04/05 2021-04-05
2,327.3710 2,327.3710 2,327.3710 2,327.3710 1.589 0.07% 2021/03/31 2021-03-31
2,325.7820 2,325.7820 2,325.7820 2,325.7820 2.892 0.12% 2021/03/30 2021-03-30
2,328.6740 2,328.6740 2,328.6740 2,328.6740 1.59 0.07% 2021/03/29 2021-03-29
2,327.0840 2,327.0840 2,327.0840 2,327.0840 1.438 0.06% 2021/03/26 2021-03-26
2,325.6460 2,325.6460 2,325.6460 2,325.6460 2.092 0.09% 2021/03/25 2021-03-25
2,323.5540 2,323.5540 2,323.5540 2,323.5540 0.659 0.03% 2021/03/24 2021-03-24
2,322.8950 2,322.8950 2,322.8950 2,322.8950 0.659 0.03% 2021/03/23 2021-03-23

Units Converter