Online Forum

BDO Unibank

BDO Unibank
Last: 101.4 0
Philippines
Last : 101.4 0
Unit :
Last : 101.4 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:06:54

Property Amounts
Last 101.4
High 101.4
Low 101.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:06:54
Yesterday 101.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,612,516 Rial
Coin
8,984,415 Rial
USD
9,399,274 Rial
Euro
9,021,839 Rial

Daily Chart

Performance

One Week 0.1000 0.0985% 2021-04-05
One Month 4.50 4.2493% 2021-03-10
Six Month 13.60 15.4897% 2020-10-09
One Year 2.90 2.9442% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 102.47
Moving Average (EMA) 10 Day 103.18
Moving Average (EMA) 20 Day 104.63
Moving Average (EMA) 30 Day 105.76
Moving Average (EMA) 50 Day 106.20
Moving Average (EMA) 100 Day 100.37
Moving Average (EMA) 200 Day 114.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 102.54
Simple Moving Average (SMA) 10 Day 103.5
Simple Moving Average (SMA) 20 Day 105.30
Simple Moving Average (SMA) 30 Day 105.77
Simple Moving Average (SMA) 50 Day 107.07
Simple Moving Average (SMA) 100 Day 99.26
Simple Moving Average (SMA) 200 Day 116.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 101.4 101.4 101.4 - -
Support 2 (S2) 101.4 101.4 101.4 50.7 -
Support 1 (S1) 101.4 101.4 101.4 - 101.4
Pivot Point (PP) 101.4 101.4 101.4 50.7 101.4
Resistance 1 (R1) 101.4 101.4 101.4 - 101.4
Resistance 2 (R2) 101.4 101.4 101.4 50.7 -
Resistance 3 (R3) 101.4 101.4 101.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 101.40 101.40 101.40 101.40 0.39% 0.4
2021-04-07 101.80 101.80 101.80 101.80 0.30% 0.3
2021-04-05 101.50 101.50 101.50 101.50 0.49% 0.5
2021-03-31 102 102 102 102 3.92% 4
2021-03-29 106 106 106 106 0.95% 1
2021-03-24 105 105 105 105 1.55% 1.6
2021-03-22 103.40 103.40 103.40 103.40 1.37% 1.4
2021-03-20 102 102 102 102 3.92% 4
2021-03-18 104.60 104.60 106 106 0.09% 0.1
2021-03-10 105.90 105.90 105.90 105.90 0.09% 0.1
2021-03-08 106 106 106 106 4.53% 4.8
2021-03-05 110.80 110.80 110.80 110.80 1.65% 1.8
2021-03-03 109 109 109 109 0.37% 0.4
2021-03-01 109.40 109.40 109.40 109.40 3.70% 3.9
2021-02-26 105.50 105.50 105.50 105.50 2.23% 2.3
2021-02-24 103.20 103.20 103.20 103.20 2.71% 2.8
2021-02-22 106 106 106 106 2.36% 2.5
2021-02-19 108.50 108.50 108.50 108.50 2.75% 2.9
2021-02-17 105.60 105.60 105.60 105.60 1.42% 1.5
2021-02-15 107.10 107.10 107.10 107.10 0.09% 0.1
2021-02-12 107 107 107 107 0.28% 0.3
2021-02-10 107.30 107.30 107.30 107.30 3.54% 3.8
2021-02-08 111.10 111.10 111.10 111.10 1.93% 2.1
2021-02-05 109 109 109 109 3.61% 3.8
2021-02-03 105.20 105.20 105.20 105.20 3.61% 3.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments