Online Forum

BDO Unibank

BDO Unibank
Last: 112.9 0
Philippines
Last : 112.9 0
Unit :
Last : 112.9 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:19:27

Property Amounts
Last 112.9
High 112.9
Low 112.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:19:27
Yesterday 112.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 10.90 10.6863% 2021-07-30
One Month 1.40 1.2248% 2021-07-05
Six Month 3.90 3.5780% 2021-02-05
One Year 21.90 24.0659% 2020-08-05
Three Year 22.10 16.3704% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 106.90
Moving Average (EMA) 10 Day 107.35
Moving Average (EMA) 20 Day 109.10
Moving Average (EMA) 30 Day 107.99
Moving Average (EMA) 50 Day 107.69
Moving Average (EMA) 100 Day 107.64
Moving Average (EMA) 200 Day 110.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.58
Simple Moving Average (SMA) 10 Day 106.67
Simple Moving Average (SMA) 20 Day 110.22
Simple Moving Average (SMA) 30 Day 109.45
Simple Moving Average (SMA) 50 Day 107.44
Simple Moving Average (SMA) 100 Day 107.21
Simple Moving Average (SMA) 200 Day 104.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 112.9 112.9 112.9 - -
Support 2 (S2) 112.9 112.9 112.9 56.45 -
Support 1 (S1) 112.9 112.9 112.9 - 112.9
Pivot Point (PP) 112.9 112.9 112.9 56.45 112.9
Resistance 1 (R1) 112.9 112.9 112.9 - 112.9
Resistance 2 (R2) 112.9 112.9 112.9 56.45 -
Resistance 3 (R3) 112.9 112.9 112.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-04 112.90 112.90 112.90 112.90 6.01% 6.4
2021-08-02 106.50 106.50 106.50 106.50 4.41% 4.5
2021-07-30 102 102 102 102 2.16% 2.2
2021-07-28 104.20 104.20 104.20 104.20 1.86% 1.9
2021-07-26 102.30 102.30 102.30 102.30 3.23% 3.3
2021-07-23 105.60 105.60 105.60 105.60 1.44% 1.5
2021-07-21 104.10 104.10 104.10 104.10 4.23% 4.4
2021-07-19 108.50 108.50 108.50 108.50 0.55% 0.6
2021-07-16 109.10 109.10 109.10 109.10 2.20% 2.4
2021-07-14 111.50 111.50 111.50 111.50 0.90% 1
2021-07-12 112.50 112.50 112.50 112.50 0.90% 1
2021-07-09 111.50 111.50 111.50 111.50 2.69% 3
2021-07-07 114.50 114.50 114.50 114.50 0.17% 0.2
2021-07-05 114.30 114.30 114.30 114.30 0.96% 1.1
2021-07-02 115.40 115.40 115.40 115.40 1.94% 2.2
2021-06-28 113.20 113.20 113.20 113.20 1.59% 1.8
2021-06-26 115 115 115 115 0.97% 1.1
2021-06-24 113.90 113.90 113.90 113.90 0.44% 0.5
2021-06-22 114.40 114.40 114.40 114.40 1.15% 1.3
2021-06-18 113.10 113.10 113.10 113.10 4.24% 4.8
2021-06-16 117.90 117.90 117.90 117.90 3.42% 3.9
2021-06-14 114 114 114 114 4.01% 4.4
2021-06-11 109.60 109.60 109.60 109.60 0.64% 0.7
2021-06-10 110.30 110.30 110.30 110.30 3.67% 3.9
2021-06-07 106.40 106.40 106.40 106.40 3.67% 3.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments