Online Forum

BEA Union Investment Global Bond A

BEA Union Investment Global Bond A
Last: 136.04 0.02
Hong Kong
Last : 136.04 0.02
Unit :
Last : 136.04 0.02
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:34:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
136.07 136.07 136.07 136.07 0.39 0.29% 2021/05/17 2021-05-17
135.68 135.68 135.68 135.68 0.15 0.11% 2021/05/14 2021-05-14
135.83 135.83 135.83 135.83 0.8 0.59% 2021/05/13 2021-05-13
136.63 136.63 136.63 136.63 0.28 0.2% 2021/05/12 2021-05-12
136.91 136.91 136.91 136.91 0.1 0.07% 2021/05/11 2021-05-11
136.81 136.81 136.81 136.81 0.31 0.23% 2021/05/10 2021-05-10
136.50 136.50 136.50 136.50 0.2 0.15% 2021/05/07 2021-05-07
136.30 136.30 136.30 136.30 0.04 0.03% 2021/05/06 2021-05-06
136.66 136.04 141.44 136.34 0.01 0.01% 2021/05/05 2021-05-05
136.33 136.33 136.33 136.33 0.29 0.21% 2021/05/04 2021-05-04
136.04 136.04 136.04 136.04 0.24 0.18% 2021/05/03 2021-05-03
136.28 136.28 136.28 136.28 0.13 0.1% 2021/04/30 2021-04-30
136.41 136.41 136.41 136.41 0.12 0.09% 2021/04/29 2021-04-29
136.53 136.53 136.53 136.53 0.22 0.16% 2021/04/28 2021-04-28
136.75 136.75 136.75 136.75 0.12 0.09% 2021/04/27 2021-04-27
136.63 136.63 136.63 136.63 0.02 0.01% 2021/04/26 2021-04-26
136.65 136.65 136.65 136.65 0.05 0.04% 2021/04/24 2021-04-24
136.70 136.70 136.70 136.70 0.04 0.03% 2021/04/22 2021-04-22
136.66 136.66 136.66 136.66 0.18 0.13% 2021/04/21 2021-04-21
136.48 136.48 136.48 136.48 0.19 0.14% 2021/04/20 2021-04-20
136.29 136.29 136.29 136.29 0.04 0.03% 2021/04/19 2021-04-19
136.33 136.33 136.33 136.33 0.39 0.29% 2021/04/16 2021-04-16
135.94 135.94 135.94 135.94 0.03 0.02% 2021/04/15 2021-04-15
135.91 135.91 135.91 135.91 0.15 0.11% 2021/04/14 2021-04-14
135.76 135.76 135.76 135.76 0.03 0.02% 2021/04/13 2021-04-13
135.79 135.79 135.79 135.79 0.34 0.25% 2021/04/12 2021-04-12
136.13 136.13 136.13 136.13 0.11 0.08% 2021/04/09 2021-04-09
135.30 135.30 136.02 136.02 1.03 0.76% 2021/04/08 2021-04-08
134.99 134.99 134.99 134.99 0.41 0.3% 2021/03/31 2021-03-31
135.40 135.40 135.40 135.40 0.41 0.3% 2021/03/30 2021-03-30

Units Converter