Online Forum

Bear DAX 10 N

Bear DAX 10 N
Last: 0.75 0
Denmark
Last : 0.75 0
Unit :
Last : 0.75 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 18:30:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.04 0.75 1.04 0.75 0.48 64% 2020/03/23 2020-03-23
1.25 1.23 1.25 1.23 0.76 161.7% 2020/03/18 2020-03-18
0.47 0.47 0.47 0.47 0.39 487.5% 2020/03/13 2020-03-13
0.08 0.08 0.08 0.08 0.02 33.33% 2020/02/27 2020-02-27
0.06 0.06 0.06 0.06 0.03 100% 2020/02/25 2020-02-25
0.03 0.03 0.03 0.03 0.14 466.67% 2020/02/18 2020-02-18
0.17 0.17 0.17 0.17 0.16 94.12% 2019/10/02 2019-10-02
0.33 0.33 0.33 0.33 0.17 106.25% 2019/08/15 2019-08-15
0.16 0.16 0.16 0.16 0.03 18.75% 2019/07/08 2019-07-08
0.19 0.19 0.19 0.19 0.09 47.37% 2019/06/20 2019-06-20
0.28 0.28 0.28 0.28 0.25 89.29% 2019/05/06 2019-05-06
0.53 0.53 0.53 0.53 0.04 8.16% 2019/03/12 2019-03-12
0.49 0.49 0.49 0.49 0.36 73.47% 2019/03/01 2019-03-01
0.85 0.85 0.85 0.85 1.38 162.35% 2019/02/01 2019-02-01
2.23 2.23 2.23 2.23 0.47 26.7% 2018/12/27 2018-12-27
1.76 1.76 1.76 1.76 0.15 9.32% 2018/12/20 2018-12-20
1.61 1.61 1.61 1.61 0.21 15% 2018/12/17 2018-12-17
1.40 1.40 1.40 1.40 0.15 10.71% 2018/12/12 2018-12-12
1.48 1.48 1.55 1.55 0.23 17.42% 2018/12/06 2018-12-06
1.32 1.32 1.32 1.32 0.16 12.12% 2018/11/23 2018-11-23
1.36 1.36 1.48 1.48 0.08 5.41% 2018/11/20 2018-11-20
1.56 1.56 1.56 1.56 0.15 10.64% 2018/11/13 2018-11-13
1.41 1.41 1.41 1.41 0.31 28.18% 2018/10/23 2018-10-23
1.10 1.10 1.10 1.10 0.03 2.8% 2018/10/19 2018-10-19
1.13 1.07 1.13 1.07 0.18 20.22% 2018/10/11 2018-10-11
0.89 0.89 0.89 0.89 0.11 14.1% 2018/10/10 2018-10-10
0.78 0.78 0.78 0.78 0.07 8.97% 2018/09/14 2018-09-14
0.85 0.85 0.85 0.85 0.07 8.24% 2018/09/12 2018-09-12
0.92 0.92 0.92 0.92 0.08 9.52% 2018/09/11 2018-09-11
0.84 0.84 0.84 0.84 0.08 9.52% 2018/09/06 2018-09-06

Units Converter