Online Forum

Bear DAX N

Bear DAX N
Last: 12.6 0
Denmark
Last : 12.6 0
Unit :
Last : 12.6 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 20:32:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
15.27 12.60 15.27 12.60 1.43 11.35% 2021/05/05 2021-05-05
15.27 14.03 15.27 14.03 1.43 11.35% 2021/05/04 2021-05-04
12.60 12.60 12.60 12.60 1.43 11.35% 2021/04/15 2021-04-15
14.03 14.03 14.03 14.03 1.24 8.84% 2021/01/06 2021-01-06
15.27 15.27 15.27 15.27 0.17 1.11% 2020/07/22 2020-07-22
15.44 15.44 15.44 15.44 3.52 22.8% 2020/07/20 2020-07-20
18.96 18.96 18.96 18.96 2.15 12.79% 2020/05/12 2020-05-12
16.81 16.81 16.81 16.81 0.35 2.08% 2019/12/11 2019-12-11
17.16 17.16 17.16 17.16 0.56 3.37% 2019/12/10 2019-12-10
16.60 16.60 16.60 16.60 0.78 4.7% 2019/12/02 2019-12-02
17.38 17.38 17.38 17.38 1.25 7.19% 2019/10/23 2019-10-23
18.63 18.63 18.63 18.63 0.68 3.79% 2019/10/04 2019-10-04
17.95 17.95 17.95 17.95 0.69 3.84% 2019/09/16 2019-09-16
18.64 18.64 18.64 18.64 2.2 11.8% 2019/04/17 2019-04-17
20.84 20.84 20.84 20.84 0.39 1.87% 2019/01/09 2019-01-09
21.23 21.23 21.23 21.23 1.87 9.66% 2019/01/07 2019-01-07
19.36 19.36 19.36 19.36 0.93 5.05% 2018/10/10 2018-10-10
18.43 18.43 18.43 18.43 0.02 0.11% 2018/08/29 2018-08-29
18.41 18.41 18.41 18.41 0.33 1.79% 2018/08/28 2018-08-28
18.74 18.74 18.74 18.74 0.54 2.97% 2018/08/24 2018-08-24
18.20 18.20 18.20 18.20 0.61 3.35% 2018/07/26 2018-07-26
18.81 18.81 18.81 18.81 0.08 0.43% 2018/07/03 2018-07-03
18.83 18.83 18.89 18.89 0.18 0.95% 2018/06/29 2018-06-29
19.07 19.07 19.07 19.07 0.25 1.33% 2018/06/27 2018-06-27
18.82 18.82 18.82 18.82 0.3 1.62% 2018/06/25 2018-06-25
18.52 18.52 18.52 18.52 0.11 0.6% 2018/06/21 2018-06-21
18.41 18.41 18.41 18.41 0.26 1.43% 2018/06/19 2018-06-19
18.15 18.15 18.15 18.15 0.01 0.06% 2018/06/13 2018-06-13
18.17 18.16 18.18 18.16 0.34 1.87% 2018/06/12 2018-06-12
18.35 18.35 18.50 18.50 0.34 1.87% 2018/05/31 2018-05-31

Units Converter