Online Forum

Becamex Infrastructure Development

Becamex Infrastructure Development
Last: 26,500 1.15
Vietnam
Last : 26,500 1.15
Unit :
Last : 26,500 1.15
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 15:36:32

Property Amounts
Last 26,500
High 26,950
Low 25,700
Max Fluctuation 950
Max Fluctuation % 3.11%
Open 26,650
Time 15:36:32
Yesterday 26,200
Change % 1.15%
Change 300
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 300 1.1194% 2021-05-07
One Month 250 0.9346% 2021-04-15
Six Month 13,100 97.7612% 2020-11-13
One Year 15,200 134.5133% 2020-04-29
Three Year 16,880 175.4678% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26,871.60
Moving Average (EMA) 10 Day 26,594.69
Moving Average (EMA) 20 Day 27,008.68
Moving Average (EMA) 30 Day 27,179.29
Moving Average (EMA) 50 Day 27,991.02
Moving Average (EMA) 100 Day 25,339.61
Moving Average (EMA) 200 Day 21,259.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26,930
Simple Moving Average (SMA) 10 Day 26,510
Simple Moving Average (SMA) 20 Day 26,907.5
Simple Moving Average (SMA) 30 Day 27,215
Simple Moving Average (SMA) 50 Day 28,652
Simple Moving Average (SMA) 100 Day 25,949
Simple Moving Average (SMA) 200 Day 19,038.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,566.66 25,133.33 24,937.5 24,775 -
Support 2 (S2) 25,133.33 25,610.83 25,041.75 25,237.5 -
Support 1 (S1) 25,816.66 25,905.83 25,145.87 26,025 25,475
Pivot Point (PP) 26,383.33 26,383.33 26,383.33 26,487.5 26,212.5
Resistance 1 (R1) 27,066.66 26,860.83 27,854.12 27,275 26,725
Resistance 2 (R2) 27,633.33 27,155.83 27,958.25 27,737.5 -
Resistance 3 (R3) 28,316.66 27,633.33 28,062.5 28,525 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 26,500 26,200 26,500 26,200 2.29% 600
2021-05-07 26,750 26,750 26,800 26,800 2.24% 600
2021-05-06 27,400 27,400 27,400 27,400 4.38% 1150
2021-05-05 26,250 26,250 28,000 26,250 6.67% 1750
2021-05-04 25,700 25,700 28,000 28,000 6.26% 1650
2021-04-29 26,250 26,250 26,350 26,350 0.19% 50
2021-04-28 26,350 26,300 26,350 26,300 2.33% 600
2021-04-27 25,350 25,350 25,700 25,700 - 0
2021-04-26 26,000 25,700 26,000 25,700 2.72% 700
2021-04-24 26,400 26,400 26,400 26,400 3.53% 900
2021-04-22 26,100 25,500 26,100 25,500 2.94% 750
2021-04-20 26,700 26,250 26,700 26,250 0.57% 150
2021-04-19 26,000 26,000 26,100 26,100 0.38% 100
2021-04-16 28,600 26,200 28,600 26,200 2.10% 550
2021-04-15 26,650 26,650 26,750 26,750 3.36% 900
2021-04-14 27,000 27,000 27,650 27,650 0.18% 50
2021-04-13 27,400 27,400 27,600 27,600 3.99% 1100
2021-04-12 28,450 28,450 29,200 28,700 1.74% 500
2021-04-09 29,200 29,200 29,200 29,200 0.34% 100
2021-04-08 29,050 29,050 29,100 29,100 - 0
2021-04-07 28,800 28,800 29,100 29,100 3.93% 1100
2021-04-06 26,900 26,900 28,000 28,000 1.63% 450
2021-04-05 27,650 27,550 27,650 27,550 2.18% 600
2021-04-02 28,000 28,000 28,150 28,150 0.72% 200
2021-04-01 27,700 27,700 27,950 27,950 0.72% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
26,500 15:36:32 250 0.94% 300 1.15%
26,750 11:39:18 200 0.75% 550 2.10%
26,950 14:38:36 100 0.37% 750 2.86%
26,850 11:39:22 450 1.70% 650 2.48%
26,400 14:48:57 400 1.54% 200 0.76%
26,000 11:45:47 300 1.17% 200 0.77%
25,700 14:46:43 950 3.70% 500 1.95%
26,650 11:45:34 - - 450 1.72%
Full list

Comments