Online Forum

Beigene

Beigene
Last: 70.29 0
Brazil
Last : 70.29 0
Unit :
Last : 70.29 0
Currency : USD
Country : -
Category : Brazil
Unit :
Market Type : World Market

Today 19:38:14

Property Amounts
Last 70.29
High 70.29
Low 70.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:38:14
Yesterday 70.29
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,013,284 Rial
Coin
8,369,963 Rial
USD
9,597,171 Rial
Euro
9,533,196 Rial

Daily Chart

Performance

One Week 1.76 2.4427% 2021-02-27
One Month 8.54 10.8334% 2021-02-06
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.99
Moving Average (EMA) 10 Day 74.16
Moving Average (EMA) 20 Day 73.96
Moving Average (EMA) 30 Day 70.35
Moving Average (EMA) 50 Day 66.97
Moving Average (EMA) 100 Day 62.69
Moving Average (EMA) 200 Day 59.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 72.19
Simple Moving Average (SMA) 10 Day 75.43
Simple Moving Average (SMA) 20 Day 75.14
Simple Moving Average (SMA) 30 Day 62.34
Simple Moving Average (SMA) 50 Day 37.40
Simple Moving Average (SMA) 100 Day 18.70
Simple Moving Average (SMA) 200 Day 9.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 70.29 70.29 70.29 - -
Support 2 (S2) 70.29 70.29 70.29 35.14 -
Support 1 (S1) 70.29 70.29 70.29 - 70.29
Pivot Point (PP) 70.29 70.29 70.29 35.14 70.29
Resistance 1 (R1) 70.29 70.29 70.29 - 70.29
Resistance 2 (R2) 70.29 70.29 70.29 35.14 -
Resistance 3 (R3) 70.29 70.29 70.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-02 70.29 70.29 70.29 70.29 2.50% 1.76
2021-02-27 72.05 72.05 72.05 72.05 0.12% 0.09
2021-02-24 72.14 72.14 72.14 72.14 0.70% 0.5
2021-02-23 71.64 71.64 71.64 71.64 4.49% 3.22
2021-02-22 74.86 74.86 74.86 74.86 6.24% 4.67
2021-02-09 79.53 79.53 79.53 79.53 0.42% 0.33
2021-02-08 79.20 79.20 79.20 79.20 0.47% 0.37
2021-02-06 78.83 78.83 78.83 78.83 0.15% 0.12
2021-02-04 78.95 78.95 78.95 78.95 2.73% 2.1
2021-02-03 76.85 76.85 76.85 76.85 3.99% 2.95
2021-02-02 75.85 73.90 75.85 73.90 6.48% 4.5
2021-01-29 69.40 69.40 69.40 69.40 2.58% 1.79
2021-01-28 69.52 69.52 71.19 71.19 9.26% 6.59
2021-01-27 77.78 77.78 77.78 77.78 4.85% 3.77
2021-01-24 81.55 81.55 81.55 81.55 7.59% 5.75
2021-01-22 75.80 75.80 75.80 75.80 2.44% 1.85
2021-01-21 77.65 77.65 77.65 77.65 2.48% 1.88
2021-01-20 75.77 75.77 75.77 75.77 0.09% 0.07
2021-01-19 75.70 75.70 75.70 75.70 8.30% 5.8
2021-01-15 69.90 69.90 69.90 69.90 6.07% 4
2021-01-14 65.90 65.90 65.90 65.90 5.61% 3.5
2021-01-13 62.40 62.40 62.40 62.40 6.54% 4.08
2021-01-12 66.48 66.48 66.48 66.48 9.16% 5.58
2021-01-11 60.05 60.05 60.90 60.90 9.63% 5.35
2021-01-08 55.55 55.55 55.55 55.55 9.63% 5.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments