Online Forum

Beigene

Beigene
Last: 68.2 0
Brazil
Last : 68.2 0
Unit :
Last : 68.2 0
Currency : USD
Country : -
Category : Brazil
Unit :
Market Type : World Market

History 04:35:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
68.20 68.20 68.20 68.20 0.55 0.81% 2021/04/17 2021-04-17
68.50 68.50 68.75 68.75 1.05 1.55% 2021/04/13 2021-04-13
67.70 67.70 67.70 67.70 2.78 4.11% 2021/04/12 2021-04-12
70.48 70.48 70.48 70.48 6.28 8.91% 2021/04/10 2021-04-10
76.76 76.76 76.76 76.76 0.01 0.01% 2021/03/23 2021-03-23
76.75 76.75 76.75 76.75 4.59 6.36% 2021/03/20 2021-03-20
72.16 72.16 72.16 72.16 2.98 4.31% 2021/03/15 2021-03-15
69 69 69.18 69.18 1.56 2.25% 2021/03/11 2021-03-11
70.74 70.74 70.74 70.74 2.87 4.23% 2021/03/10 2021-03-10
67.87 67.87 67.87 67.87 0.95 1.4% 2021/03/09 2021-03-09
68.82 68.82 68.82 68.82 1.47 2.14% 2021/03/08 2021-03-08
70.29 70.29 70.29 70.29 1.76 2.5% 2021/03/02 2021-03-02
72.05 72.05 72.05 72.05 0.09 0.12% 2021/02/27 2021-02-27
72.14 72.14 72.14 72.14 0.5 0.7% 2021/02/24 2021-02-24
71.64 71.64 71.64 71.64 3.22 4.49% 2021/02/23 2021-02-23
74.86 74.86 74.86 74.86 4.67 6.24% 2021/02/22 2021-02-22
79.53 79.53 79.53 79.53 0.33 0.42% 2021/02/09 2021-02-09
79.20 79.20 79.20 79.20 0.37 0.47% 2021/02/08 2021-02-08
78.83 78.83 78.83 78.83 0.12 0.15% 2021/02/06 2021-02-06
78.95 78.95 78.95 78.95 2.1 2.73% 2021/02/04 2021-02-04
76.85 76.85 76.85 76.85 2.95 3.99% 2021/02/03 2021-02-03
75.85 73.90 75.85 73.90 4.5 6.48% 2021/02/02 2021-02-02
69.40 69.40 69.40 69.40 1.79 2.58% 2021/01/29 2021-01-29
69.52 69.52 71.19 71.19 6.59 9.26% 2021/01/28 2021-01-28
77.78 77.78 77.78 77.78 3.77 4.85% 2021/01/27 2021-01-27
81.55 81.55 81.55 81.55 5.75 7.59% 2021/01/24 2021-01-24
75.80 75.80 75.80 75.80 1.85 2.44% 2021/01/22 2021-01-22
77.65 77.65 77.65 77.65 1.88 2.48% 2021/01/21 2021-01-21
75.77 75.77 75.77 75.77 0.07 0.09% 2021/01/20 2021-01-20
75.70 75.70 75.70 75.70 0.07 0.09% 2021/01/19 2021-01-19

Units Converter