Online Forum

Beirut Stock

Beirut Stock
Last: 45.22 0
Indices / Lebanon
Last : 45.22 0
Unit :
Last : 45.22 0
Currency : -
Country : Lebanon
Category : Indices / Lebanon
Unit :
Market Type : World Market

Today 15:01:59

Property Amounts
Last 45.22
High 45.22
Low 45.22
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:01:59
Yesterday 45.22
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 0.84 1.8237% 2021-02-19
Six Month 3.53 7.2410% 2020-10-06
One Year 21.45 32.1734% 2020-02-24
Three Year 62.42 57.9896% 2018-03-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 636.62
Moving Average (EMA) 10 Day 1,386.06
Moving Average (EMA) 20 Day 2,050.35
Moving Average (EMA) 30 Day 1,603.54
Moving Average (EMA) 50 Day 1,314.84
Moving Average (EMA) 100 Day 863.53
Moving Average (EMA) 200 Day 567.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 644.28
Simple Moving Average (SMA) 10 Day 1,840.26
Simple Moving Average (SMA) 20 Day 2,440.89
Simple Moving Average (SMA) 30 Day 1,744.62
Simple Moving Average (SMA) 50 Day 1,077.00
Simple Moving Average (SMA) 100 Day 581.29
Simple Moving Average (SMA) 200 Day 415.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.22 45.22 45.22 - -
Support 2 (S2) 45.22 45.22 45.22 22.61 -
Support 1 (S1) 45.22 45.22 45.22 - 45.22
Pivot Point (PP) 45.22 45.22 45.22 22.61 45.22
Resistance 1 (R1) 45.22 45.22 45.22 - 45.22
Resistance 2 (R2) 45.22 45.22 45.22 22.61 -
Resistance 3 (R3) 45.22 45.22 45.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-30 45.22 45.22 45.22 45.22 1.86% 0.84
2021-02-19 24.63 24.63 46.06 46.06 0.17% 0.08
2021-02-16 46.14 46.14 46.14 46.14 3.25% 1.5
2021-01-27 47.64 47.64 47.64 47.64 6,273.51% 2988.7
2021-01-20 3,036.34 3,036.34 3,036.34 3,036.34 0.12% 3.59
2021-01-19 3,032.75 3,032.75 3,032.75 3,032.75 0.08% 2.49
2021-01-18 3,035.24 3,035.24 3,035.24 3,035.24 0.10% 3.13
2021-01-15 3,038.37 3,038.37 3,038.37 3,038.37 0.02% 0.57
2021-01-14 3,037.80 3,037.80 3,037.80 3,037.80 0.02% 0.7
2021-01-13 3,037.10 3,037.10 3,037.10 3,037.10 0.05% 1.52
2021-01-12 3,038.62 3,038.62 3,038.62 3,038.62 0.11% 3.2
2021-01-11 3,041.82 3,041.82 3,041.82 3,041.82 0.18% 5.58
2021-01-09 47.08 47.08 3,047.40 3,047.40 - 0
2021-01-08 3,047.40 3,047.40 3,047.40 3,047.40 0.08% 2.45
2021-01-06 3,044.95 3,044.95 3,044.95 3,044.95 0.15% 4.62
2021-01-05 3,049.57 3,049.57 3,049.57 3,049.57 0.05% 1.49
2021-01-04 3,048.08 3,048.08 3,048.08 3,048.08 0.42% 12.69
2020-12-30 3,035.39 3,035.39 3,035.39 3,035.39 0.12% 3.56
2020-12-29 3,031.83 3,031.83 3,031.83 3,031.83 0.05% 1.64
2020-12-28 3,030.19 3,030.19 3,030.19 3,030.19 0.14% 4.23
2020-12-27 3,025.96 3,025.96 3,025.96 3,025.96 6,327.27% 2978.88
2020-12-14 47.08 47.08 47.08 47.08 3.55% 1.67
2020-10-06 48.75 48.75 48.75 48.75 2.89% 1.41
2020-09-21 50.16 50.16 50.16 50.16 3.51% 1.76
2020-09-18 51.92 51.92 51.92 51.92 3.51% 1.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments