Online Forum

Beleggingsfonds Hoofbosch

Beleggingsfonds Hoofbosch
Last: 206.893 0
Netherlands
Last : 206.893 0
Unit :
Last : 206.893 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 07:01:50

Property Amounts
Last 206.893
High 206.893
Low 206.893
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:50
Yesterday 206.893
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,165,972 Rial
USD
9,639,386 Rial
Euro
9,627,355 Rial

Daily Chart

Performance

One Week - - -
One Month 5.66 2.6629% 2021-01-06
Six Month 3.8680 1.8353% 2020-08-04
One Year 16.1190 7.2279% 2020-01-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 209.03
Moving Average (EMA) 10 Day 210.52
Moving Average (EMA) 20 Day 208.18
Moving Average (EMA) 30 Day 201.13
Moving Average (EMA) 50 Day 190.80
Moving Average (EMA) 100 Day 178.97
Moving Average (EMA) 200 Day 170.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 208.59
Simple Moving Average (SMA) 10 Day 210.91
Simple Moving Average (SMA) 20 Day 209.89
Simple Moving Average (SMA) 30 Day 200.33
Simple Moving Average (SMA) 50 Day 129.97
Simple Moving Average (SMA) 100 Day 64.98
Simple Moving Average (SMA) 200 Day 32.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 206.89 206.89 206.89 - -
Support 2 (S2) 206.89 206.89 206.89 103.44 -
Support 1 (S1) 206.89 206.89 206.89 - 206.89
Pivot Point (PP) 206.89 206.89 206.89 103.44 206.89
Resistance 1 (R1) 206.89 206.89 206.89 - 206.89
Resistance 2 (R2) 206.89 206.89 206.89 103.44 -
Resistance 3 (R3) 206.89 206.89 206.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-02 206.8930 206.8930 206.8930 206.8930 2.74% 5.66
2021-01-06 212.5530 212.5530 212.5530 212.5530 1.26% 2.646
2020-12-03 209.9070 209.9070 209.9070 209.9070 3.82% 7.719
2020-11-04 202.1880 202.1880 202.1880 202.1880 4.58% 9.267
2020-10-03 211.4550 211.4550 211.4550 211.4550 0.57% 1.193
2020-09-02 210.2620 210.2620 210.2620 210.2620 0.24% 0.499
2020-08-04 210.7610 210.7610 210.7610 210.7610 1.57% 3.306
2020-07-01 214.0670 214.0670 214.0670 214.0670 0.58% 1.252
2020-06-02 215.3190 215.3190 215.3190 215.3190 0.19% 0.411
2020-05-08 215.73 215.73 215.73 215.73 6.44% 13.057
2020-04-02 202.6730 202.6730 202.6730 202.6730 2.77% 5.621
2020-03-03 208.2940 208.2940 208.2940 208.2940 7.07% 14.718
2020-01-03 223.0120 223.0120 223.0120 223.0120 1.06% 2.335
2019-12-03 220.6770 220.6770 220.6770 220.6770 3.07% 6.569
2019-11-02 214.1080 214.1080 214.1080 214.1080 1.12% 2.363
2019-10-02 211.7450 211.7450 211.7450 211.7450 0.90% 1.895
2019-09-03 209.85 209.85 209.85 209.85 0.12% 0.262
2019-08-02 210.1120 210.1120 210.1120 210.1120 8.89% 17.156
2019-06-04 192.9560 192.9560 192.9560 192.9560 1.28% 2.475
2019-05-02 195.4310 195.4310 195.4310 195.4310 1.39% 2.681
2019-04-02 192.75 192.75 192.75 192.75 4.31% 7.971
2019-03-01 184.7790 184.7790 184.7790 184.7790 2% 3.631
2019-02-02 181.1480 181.1480 181.1480 181.1480 4.80% 8.304
2019-01-02 172.8440 172.8440 172.8440 172.8440 6.66% 11.515
2018-12-03 184.3590 184.3590 184.3590 184.3590 6.66% 11.515
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments