History Belex 15
16:55:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
957.43 | 957.43 | 957.43 | 957.43 | 5.79 | 0.6% | 2024/03/13 | 2024-03-13 |
963.22 | 963.22 | 963.22 | 963.22 | 0.35 | 0.04% | 2024/03/12 | 2024-03-12 |
963.57 | 963.57 | 963.57 | 963.57 | 2.99 | 0.31% | 2024/03/11 | 2024-03-11 |
960.58 | 960.58 | 960.58 | 960.58 | 2.01 | 0.21% | 2024/03/09 | 2024-03-09 |
958.57 | 958.57 | 958.57 | 958.57 | 7.76 | 0.82% | 2024/03/08 | 2024-03-08 |
940.71 | 940.71 | 950.81 | 950.81 | 6.07 | 0.64% | 2024/03/06 | 2024-03-06 |
944.74 | 944.74 | 944.74 | 944.74 | 3.39 | 0.36% | 2024/03/04 | 2024-03-04 |
930.35 | 930.35 | 930.35 | 930.35 | 57.44 | 6.58% | 2024/03/02 | 2024-03-02 |
872.91 | 872.91 | 872.91 | 872.91 | 11.78 | 1.35% | 2023/12/07 | 2023-12-07 |
884.69 | 884.69 | 884.69 | 884.69 | 2.66 | 0.3% | 2023/12/06 | 2023-12-06 |
882.03 | 882.03 | 882.03 | 882.03 | 2.91 | 0.33% | 2023/12/05 | 2023-12-05 |
879.12 | 879.12 | 879.12 | 879.12 | 12.43 | 1.41% | 2023/12/04 | 2023-12-04 |
891.55 | 891.55 | 891.55 | 891.55 | 1.94 | 0.22% | 2023/12/02 | 2023-12-02 |
889.61 | 889.61 | 889.61 | 889.61 | 1.49 | 0.17% | 2023/12/01 | 2023-12-01 |
888.12 | 888.12 | 888.12 | 888.12 | 14.44 | 1.65% | 2023/11/30 | 2023-11-30 |
873.68 | 873.68 | 873.68 | 873.68 | 4.43 | 0.51% | 2023/11/29 | 2023-11-29 |
878.11 | 878.11 | 878.11 | 878.11 | 2.05 | 0.23% | 2023/11/27 | 2023-11-27 |
879.14 | 879.14 | 879.14 | 879.14 | 0.49 | 0.06% | 2023/11/25 | 2023-11-25 |
879.63 | 879.63 | 879.63 | 879.63 | 0.9 | 0.1% | 2023/11/24 | 2023-11-24 |
880.53 | 880.53 | 880.53 | 880.53 | 4.38 | 0.5% | 2023/11/23 | 2023-11-23 |
876.15 | 876.15 | 876.15 | 876.15 | 3.26 | 0.37% | 2023/11/22 | 2023-11-22 |
872.89 | 872.89 | 872.89 | 872.89 | 6.79 | 0.78% | 2023/11/21 | 2023-11-21 |
879.68 | 879.68 | 879.68 | 879.68 | 7.44 | 0.85% | 2023/11/20 | 2023-11-20 |
872.24 | 872.24 | 872.24 | 872.24 | 1.04 | 0.12% | 2023/11/18 | 2023-11-18 |
873.28 | 873.28 | 873.28 | 873.28 | 3.8 | 0.44% | 2023/11/17 | 2023-11-17 |
877.08 | 877.08 | 877.08 | 877.08 | 2.12 | 0.24% | 2023/11/16 | 2023-11-16 |
874.96 | 874.96 | 874.96 | 874.96 | 1.91 | 0.22% | 2023/11/15 | 2023-11-15 |
873.05 | 873.05 | 873.05 | 873.05 | 1.91 | 0.22% | 2023/11/14 | 2023-11-14 |