Online Forum

Bennelong ex-20 Australian Equities Fund

Bennelong ex-20 Australian Equities Fund
Last: 2.996 0.2
Australia
Last : 2.996 0.2
Unit :
Last : 2.996 0.2
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 11:03:57

Property Amounts
Last 2.996
High 3.03
Low 2.996
Max Fluctuation 0.03
Max Fluctuation % 0%
Open 3.03
Time 11:03:57
Yesterday 3.002
Change % 0.2%
Change 0.006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,173,022 Rial
Coin
9,087,377 Rial
USD
9,246,402 Rial
Euro
9,166,753 Rial

Daily Chart

Performance

One Week 0.0390 1.2850% 2021-05-05
One Month 0.0810 2.6324% 2021-04-12
Six Month 0.2450 8.9059% 2020-11-12
One Year 0.7550 33.6903% 2020-05-12
Three Year 0.6070 25.4081% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.01
Moving Average (EMA) 10 Day 3.04
Moving Average (EMA) 20 Day 3.05
Moving Average (EMA) 30 Day 3.02
Moving Average (EMA) 50 Day 3.01
Moving Average (EMA) 100 Day 2.94
Moving Average (EMA) 200 Day 2.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.01
Simple Moving Average (SMA) 10 Day 3.05
Simple Moving Average (SMA) 20 Day 3.06
Simple Moving Average (SMA) 30 Day 3.03
Simple Moving Average (SMA) 50 Day 2.98
Simple Moving Average (SMA) 100 Day 2.92
Simple Moving Average (SMA) 200 Day 2.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.95 2.97 2.95 2.97 -
Support 2 (S2) 2.97 2.98 2.95 2.98 -
Support 1 (S1) 2.98 2.99 2.95 3.01 2.97
Pivot Point (PP) 3.00 3.00 3.00 3.02 3.00
Resistance 1 (R1) 3.01 3.02 3.03 3.04 3.01
Resistance 2 (R2) 3.04 3.02 3.03 3.05 -
Resistance 3 (R3) 3.05 3.04 3.03 3.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 3.0020 3.0020 3.0020 3.0020 0.33% 0.01
2021-05-07 2.9920 2.9920 2.9920 2.9920 1.30% 0.039
2021-05-06 3.0310 3.0310 3.0310 3.0310 0.13% 0.004
2021-05-05 2.7840 2.7840 3.0670 3.0350 0.56% 0.017
2021-05-04 3.0180 3.0180 3.0180 3.0180 1.62% 0.049
2021-05-03 3.0670 3.0670 3.0670 3.0670 1.04% 0.032
2021-04-30 3.0990 3.0990 3.0990 3.0990 0.13% 0.004
2021-04-29 3.1030 3.1030 3.1030 3.1030 0.36% 0.011
2021-04-28 3.0920 3.0920 3.0920 3.0920 0.13% 0.004
2021-04-27 3.0960 3.0960 3.0960 3.0960 0.71% 0.022
2021-04-26 3.1180 3.1180 3.1180 3.1180 0.10% 0.003
2021-04-24 3.1210 3.1210 3.1210 3.1210 1.36% 0.042
2021-04-22 3.0790 3.0790 3.0790 3.0790 0.42% 0.013
2021-04-21 3.0660 3.0660 3.0660 3.0660 0.65% 0.02
2021-04-20 3.0860 3.0860 3.0860 3.0860 0.26% 0.008
2021-04-19 3.0780 3.0780 3.0780 3.0780 0.03% 0.001
2021-04-16 3.0790 3.0790 3.0790 3.0790 0.13% 0.004
2021-04-15 3.0750 3.0750 3.0750 3.0750 0.49% 0.015
2021-04-14 3.06 3.06 3.06 3.06 0.43% 0.013
2021-04-13 3.0470 3.0470 3.0470 3.0470 0.98% 0.03
2021-04-12 3.0770 3.0770 3.0770 3.0770 1.69% 0.051
2021-04-08 3.0260 3.0260 3.0260 3.0260 0.60% 0.018
2021-04-07 2.96 2.96 3.0080 3.0080 3.01% 0.088
2021-04-01 2.92 2.92 2.92 2.92 1.07% 0.031
2021-03-31 2.8890 2.8890 2.8890 2.8890 1.07% 0.031
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.996 11:03:57 0.034 1.13% 0.006 0.20%
3.03 11:03:53 - - 0.028 0.93%
Full list

Comments