History Bennelong ex-20 Australian Equities Fund
07:34:21| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2.6060 | 2.6060 | 2.6060 | 2.6060 | 0.029 | 1.11% | 2024/04/16 | 2024-04-16 |
| 2.6350 | 2.6350 | 2.6350 | 2.6350 | 0.013 | 0.49% | 2024/04/15 | 2024-04-15 |
| 2.6480 | 2.6480 | 2.6480 | 2.6480 | 0.023 | 0.87% | 2024/04/12 | 2024-04-12 |
| 2.6710 | 2.6710 | 2.6710 | 2.6710 | 0.014 | 0.53% | 2024/04/11 | 2024-04-11 |
| 2.6570 | 2.6570 | 2.6570 | 2.6570 | 0.013 | 0.49% | 2024/04/09 | 2024-04-09 |
| 2.6440 | 2.6440 | 2.6440 | 2.6440 | 0.032 | 1.21% | 2024/04/08 | 2024-04-08 |
| 2.6760 | 2.6760 | 2.6760 | 2.6760 | 0.02 | 0.75% | 2024/04/05 | 2024-04-05 |
| 2.6560 | 2.6560 | 2.6560 | 2.6560 | 0.073 | 2.75% | 2024/04/04 | 2024-04-04 |
| 2.7290 | 2.7290 | 2.7290 | 2.7290 | 0.031 | 1.14% | 2024/04/03 | 2024-04-03 |
| 2.76 | 2.76 | 2.76 | 2.76 | 0.03 | 1.1% | 2024/04/02 | 2024-04-02 |
| 2.73 | 2.73 | 2.73 | 2.73 | 0.004 | 0.15% | 2024/03/29 | 2024-03-29 |
| 2.7260 | 2.7260 | 2.7260 | 2.7260 | 0.001 | 0.04% | 2024/03/27 | 2024-03-27 |
| 2.7270 | 2.7270 | 2.7270 | 2.7270 | 0.01 | 0.37% | 2024/03/26 | 2024-03-26 |
| 2.7370 | 2.7370 | 2.7370 | 2.7370 | 0.025 | 0.92% | 2024/03/22 | 2024-03-22 |
| 2.7110 | 2.7110 | 2.7120 | 2.7120 | 0.043 | 1.59% | 2024/03/19 | 2024-03-19 |
| 2.7790 | 2.7550 | 2.7790 | 2.7550 | 0.024 | 0.87% | 2024/03/14 | 2024-03-14 |
| 2.7490 | 2.7490 | 2.7490 | 2.7490 | 0.004 | 0.15% | 2024/03/13 | 2024-03-13 |
| 2.7450 | 2.7450 | 2.7450 | 2.7450 | 0.007 | 0.26% | 2024/03/12 | 2024-03-12 |
| 2.7520 | 2.7520 | 2.7520 | 2.7520 | 0.033 | 1.21% | 2024/03/08 | 2024-03-08 |
| 2.7320 | 2.7190 | 2.7320 | 2.7190 | 0.012 | 0.44% | 2024/03/06 | 2024-03-06 |
| 2.7310 | 2.7310 | 2.7310 | 2.7310 | - | - | 2024/03/04 | 2024-03-04 |
| 2.7380 | 2.7380 | 2.7380 | 2.7380 | 0.032 | 1.18% | 2024/03/02 | 2024-03-02 |
| 2.7060 | 2.7060 | 2.7060 | 2.7060 | 0.007 | 0.26% | 2024/02/29 | 2024-02-29 |
| 2.6990 | 2.6990 | 2.6990 | 2.6990 | 0.014 | 0.52% | 2024/02/28 | 2024-02-28 |
| 2.6850 | 2.6850 | 2.6850 | 2.6850 | 0.016 | 0.6% | 2024/02/27 | 2024-02-27 |
| 2.6690 | 2.6690 | 2.6690 | 2.6690 | 0.002 | 0.07% | 2024/02/24 | 2024-02-24 |
| 2.6710 | 2.6710 | 2.6710 | 2.6710 | 0.007 | 0.26% | 2024/02/22 | 2024-02-22 |
| 2.6640 | 2.6640 | 2.6640 | 2.6640 | 0.007 | 0.26% | 2024/02/20 | 2024-02-20 |