Online Forum

Berger Paints JA

Berger Paints JA
Last: 13.19 0
Jamaica
Last : 13.19 0
Unit :
Last : 13.19 0
Currency : -
Country : Jamaica
Category : Jamaica
Unit :
Market Type : World Market

Today 00:10:05

Property Amounts
Last 13.19
High 13.19
Low 13.19
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:10:05
Yesterday 13.19
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0200 0.1514% 2021-03-19
One Month 0.31 2.2963% 2021-03-09
Six Month 2.17 19.6915% 2020-09-16
One Year 1.04 8.5597% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.18
Moving Average (EMA) 10 Day 13.41
Moving Average (EMA) 20 Day 13.47
Moving Average (EMA) 30 Day 13.12
Moving Average (EMA) 50 Day 12.93
Moving Average (EMA) 100 Day 14.82
Moving Average (EMA) 200 Day 16.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.22
Simple Moving Average (SMA) 10 Day 13.44
Simple Moving Average (SMA) 20 Day 13.42
Simple Moving Average (SMA) 30 Day 13.30
Simple Moving Average (SMA) 50 Day 12.74
Simple Moving Average (SMA) 100 Day 15.46
Simple Moving Average (SMA) 200 Day 14.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.19 13.19 13.19 - -
Support 2 (S2) 13.19 13.19 13.19 6.59 -
Support 1 (S1) 13.19 13.19 13.19 - 13.19
Pivot Point (PP) 13.19 13.19 13.19 6.59 13.19
Resistance 1 (R1) 13.19 13.19 13.19 - 13.19
Resistance 2 (R2) 13.19 13.19 13.19 6.59 -
Resistance 3 (R3) 13.19 13.19 13.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 13.19 13.19 13.19 13.19 0.15% 0.02
2021-03-19 13.21 13.21 13.21 13.21 0.08% 0.01
2021-03-18 13.20 13.20 13.20 13.20 2.27% 0.3
2021-03-09 13.50 13.50 13.50 13.50 3.85% 0.5
2021-03-06 13 13 13 13 1.62% 0.21
2021-03-03 13.21 13.21 13.21 13.21 7.49% 0.99
2021-03-02 14.20 14.20 14.20 14.20 9.15% 1.19
2021-02-19 13.01 13.01 13.01 13.01 6.76% 0.88
2021-02-17 13.89 13.89 13.89 13.89 0.79% 0.11
2021-02-16 14 14 14 14 2.94% 0.4
2021-02-12 13.60 13.60 13.60 13.60 2.13% 0.29
2021-02-04 13.89 13.89 13.89 13.89 2.81% 0.38
2021-01-27 13.51 13.51 13.51 13.51 0.07% 0.01
2021-01-26 13.50 13.50 13.50 13.50 3.85% 0.5
2021-01-23 13 13 13 13 0.70% 0.09
2021-01-22 12.91 12.91 12.91 12.91 7.49% 0.9
2021-01-20 12.01 12.01 12.01 12.01 16.57% 1.99
2021-01-19 14 14 14 14 3.70% 0.5
2021-01-15 13.50 13.50 13.50 13.50 4.22% 0.57
2021-01-14 14.07 14.07 14.07 14.07 8.23% 1.07
2021-01-08 13 13 13 13 6.85% 0.89
2021-01-07 13.89 13.89 13.89 13.89 2.23% 0.31
2021-01-01 14.20 14.20 14.20 14.20 1.43% 0.2
2020-12-22 14 14 14 14 4.48% 0.6
2020-12-15 13.40 13.40 13.40 13.40 4.48% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments