Online Forum

Berkshire Hathaway BDR

Berkshire Hathaway BDR
Last: 70.2 0.63
Brazil
Last : 70.2 0.63
Unit :
Last : 70.2 0.63
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:42

Property Amounts
Last 70.2
High 70.2
Low 70.2
Max Fluctuation -
Max Fluctuation % -
Open 70.2
Time 01:35:42
Yesterday 69.76
Change % 0.63%
Change 0.44
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 3.55 5.3263% 2021-02-23
One Month 7.71 12.3380% 2021-02-02
Six Month 1,114.25 94.0732% 2020-09-02
One Year 861.30 92.4638% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68.38
Moving Average (EMA) 10 Day 67.54
Moving Average (EMA) 20 Day 66.31
Moving Average (EMA) 30 Day 266.08
Moving Average (EMA) 50 Day 460.51
Moving Average (EMA) 100 Day 732.25
Moving Average (EMA) 200 Day 886.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68.10
Simple Moving Average (SMA) 10 Day 67.16
Simple Moving Average (SMA) 20 Day 65.75
Simple Moving Average (SMA) 30 Day 185.18
Simple Moving Average (SMA) 50 Day 604.29
Simple Moving Average (SMA) 100 Day 897.97
Simple Moving Average (SMA) 200 Day 1,004.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 70.2 70.2 70.2 70.2 -
Support 2 (S2) 70.2 70.2 70.2 70.2 -
Support 1 (S1) 70.2 70.2 70.2 70.2 70.2
Pivot Point (PP) 70.2 70.2 70.2 70.2 70.2
Resistance 1 (R1) 70.2 70.2 70.2 70.2 70.2
Resistance 2 (R2) 70.2 70.2 70.2 70.2 -
Resistance 3 (R3) 70.2 70.2 70.2 70.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 69.59 69.59 69.76 69.76 2.54% 1.73
2021-02-27 67.69 67.69 68.03 68.03 0.55% 0.37
2021-02-26 67.46 67.36 67.66 67.66 0.07% 0.05
2021-02-25 67.36 66.60 68.34 67.71 0.53% 0.36
2021-02-24 66.84 66.84 67.50 67.35 1.05% 0.7
2021-02-23 66.83 66.65 67.03 66.65 0.47% 0.31
2021-02-22 66.35 66.35 66.96 66.96 1.45% 0.96
2021-02-20 65.17 65.17 66 66 0.70% 0.46
2021-02-19 66.10 65.54 66.50 65.54 0.70% 0.46
2021-02-18 66.65 66 66.65 66 0.59% 0.39
2021-02-17 66.39 66.39 66.39 66.39 1.58% 1.03
2021-02-13 65.28 65.28 65.36 65.36 1.25% 0.81
2021-02-12 64.45 64.40 64.55 64.55 0.12% 0.08
2021-02-11 64.67 64.47 64.67 64.47 0.14% 0.09
2021-02-10 64.70 64.38 65 64.38 0.31% 0.2
2021-02-09 63.75 63.75 64.58 64.58 2.26% 1.43
2021-02-08 63.18 63.15 63.18 63.15 0.55% 0.35
2021-02-06 63.30 63.30 63.50 63.50 0.40% 0.25
2021-02-05 63.95 63.25 64.80 63.25 0.95% 0.6
2021-02-04 62.54 62.54 63.85 63.85 2.49% 1.55
2021-02-03 62.48 61.99 62.48 62.30 0.30% 0.19
2021-02-02 62.58 62.49 62.80 62.49 0.42% 0.26
2021-02-01 62.68 62.68 62.75 62.75 0.21% 0.13
2021-01-30 62.62 62.62 62.62 62.62 0.30% 0.19
2021-01-29 63.07 62.43 63.07 62.43 0.30% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
70.2 01:35:42 - - 0.44 0.63%
Full list

Comments