Online Forum

Berkshire Hathaway BDR

Berkshire Hathaway BDR
Last: 76.22 0
Brazil
Last : 76.22 0
Unit :
Last : 76.22 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:39:22

Property Amounts
Last 76.22
High 76.22
Low 76.22
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:39:22
Yesterday 76.22
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,468,147 Rial
Coin
8,981,534 Rial
USD
8,682,976 Rial
Euro
8,621,390 Rial

Daily Chart

Performance

One Week 1.32 1.7623% 2021-05-01
One Month 0.81 1.0741% 2021-04-09
Six Month 1,134.40 93.7041% 2020-11-09
One Year 957.69 92.6280% 2020-05-01
Three Year 617.17 89.0076% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 76.02
Moving Average (EMA) 10 Day 75.44
Moving Average (EMA) 20 Day 75.38
Moving Average (EMA) 30 Day 75.04
Moving Average (EMA) 50 Day 74.77
Moving Average (EMA) 100 Day 293.99
Moving Average (EMA) 200 Day 560.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 76.00
Simple Moving Average (SMA) 10 Day 75.35
Simple Moving Average (SMA) 20 Day 75.17
Simple Moving Average (SMA) 30 Day 75.08
Simple Moving Average (SMA) 50 Day 73.88
Simple Moving Average (SMA) 100 Day 271.55
Simple Moving Average (SMA) 200 Day 728.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 76.22 76.22 76.22 - -
Support 2 (S2) 76.22 76.22 76.22 38.11 -
Support 1 (S1) 76.22 76.22 76.22 - 76.22
Pivot Point (PP) 76.22 76.22 76.22 38.11 76.22
Resistance 1 (R1) 76.22 76.22 76.22 - 76.22
Resistance 2 (R2) 76.22 76.22 76.22 38.11 -
Resistance 3 (R3) 76.22 76.22 76.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 76.22 76.22 76.22 76.22 0.49% 0.37
2021-05-07 76.57 75.27 76.57 75.85 0.22% 0.17
2021-05-06 76.09 75 76.09 76.02 0.01% 0.01
2021-05-05 76.03 75.91 76.25 76.01 0.13% 0.1
2021-05-04 75.91 75.91 75.91 75.91 0.01% 0.01
2021-05-03 75.40 75.40 75.90 75.90 1.34% 1
2021-05-01 74.90 74.90 74.90 74.90 0.17% 0.13
2021-04-30 74.09 74.09 75.01 74.77 0.55% 0.41
2021-04-29 73.16 73.16 74.36 74.36 0.96% 0.71
2021-04-28 74.96 73.65 74.96 73.65 0.80% 0.59
2021-04-27 74.22 74.03 74.24 74.24 0.30% 0.22
2021-04-26 74.46 74.46 74.46 74.46 0.59% 0.44
2021-04-24 74.90 74.90 74.90 74.90 0.27% 0.2
2021-04-22 74.70 74.70 74.70 74.70 0.09% 0.07
2021-04-21 74.63 74.63 74.63 74.63 0.59% 0.44
2021-04-20 75.29 73.77 75.29 74.19 1.09% 0.81
2021-04-19 75.17 75 75.17 75 1.89% 1.42
2021-04-17 76.42 76.42 76.42 76.42 0.74% 0.56
2021-04-16 75.44 75.44 76.29 75.86 0.48% 0.36
2021-04-15 76.19 75.50 76.19 75.50 1.01% 0.76
2021-04-14 76.65 76.26 76.65 76.26 0.01% 0.01
2021-04-13 77 76.25 77 76.25 0.11% 0.08
2021-04-12 75.73 75.73 76.17 76.17 0.14% 0.11
2021-04-10 76.28 76.28 76.28 76.28 1.15% 0.87
2021-04-09 73.10 73.10 75.41 75.41 1.15% 0.87
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments