Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
A.F.P. Habitat | 883.37 | 18:23:50 | 5.74 | 0.65% | 883.37 | 883.37 | 883.37 | 7.63 | 894.23 | 898.06 |
A.F.P. Habitat | 883.37 | 18:23:50 | 5.74 | 0.65% | 883.37 | 883.37 | 883.37 | 7.63 | 894.23 | 898.06 |
A.F.P. Provida | 3,197.9 | 16:42:10 | - | - | 3,197.9 | 3,197.9 | 0 | 114.9 | 3,200.1 | 3,327.4 |
A.F.P. Provida | 3,197.9 | 16:42:10 | - | - | 3,197.9 | 3,197.9 | 0 | 114.9 | 3,200.1 | 3,327.4 |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 119.01 | 11:37:04 | - | - | 122.65 | 119.01 | 0 | - | - | - |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Abbott Labs | 108,200 | 02:20:10 | - | - | 108,200 | 108,200 | 0 | - | - | 108,200 |
Administradora Americana de Inversiones | 194.41 | 18:23:54 | 0.41 | 0.21% | 194.41 | 194.41 | 194.41 | 3.59 | 196.96 | 200.19 |
Administradora Americana de Inversiones | 194.41 | 18:23:54 | 0.41 | 0.21% | 194.41 | 194.41 | 194.41 | 3.59 | 196.96 | 200.19 |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
Aesgener | 81 | 19:16:49 | - | - | 81 | 81 | 0 | - | - | - |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | - |
AFP Capital | 250 | 15:28:26 | - | - | 250 | 250 | 0 | - | - | - |
Aguas Andinas | 268.31 | 18:23:47 | 5.19 | 1.93% | 268.31 | 268.31 | 268.31 | 9.69 | 273.54 | 286 |