Online Forum

Beximco Pharmaceuticals

Beximco Pharmaceuticals
Last: 182.4 0
Bangladesh
Last : 182.4 0
Unit :
Last : 182.4 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:37

Property Amounts
Last 182.4
High 182.4
Low 182.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:36:37
Yesterday 182.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 10.10 5.8619% 2021-04-12
One Month 1.80 0.9967% 2021-03-18
Six Month 65 55.3663% 2020-10-19
One Year 121.70 200.4942% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 178.60
Moving Average (EMA) 10 Day 179.63
Moving Average (EMA) 20 Day 181.21
Moving Average (EMA) 30 Day 181.22
Moving Average (EMA) 50 Day 182.02
Moving Average (EMA) 100 Day 174.14
Moving Average (EMA) 200 Day 145.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 177.32
Simple Moving Average (SMA) 10 Day 178.81
Simple Moving Average (SMA) 20 Day 181.98
Simple Moving Average (SMA) 30 Day 183.77
Simple Moving Average (SMA) 50 Day 181.10
Simple Moving Average (SMA) 100 Day 174.83
Simple Moving Average (SMA) 200 Day 138.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 182.4 182.4 182.4 - -
Support 2 (S2) 182.4 182.4 182.4 91.2 -
Support 1 (S1) 182.4 182.4 182.4 - 182.4
Pivot Point (PP) 182.4 182.4 182.4 91.2 182.4
Resistance 1 (R1) 182.4 182.4 182.4 - 182.4
Resistance 2 (R2) 182.4 182.4 182.4 91.2 -
Resistance 3 (R3) 182.4 182.4 182.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-18 182.40 182.40 182.40 182.40 0.72% 1.3
2021-04-15 181.10 181.10 181.10 181.10 2.20% 3.9
2021-04-13 177.20 177.20 177.20 177.20 2.84% 4.9
2021-04-12 172.30 172.30 172.30 172.30 0.75% 1.3
2021-04-11 173.60 173.60 173.60 173.60 2.59% 4.5
2021-04-08 178.10 178.10 178.10 178.10 2.19% 3.9
2021-04-07 182 182 182 182 0.33% 0.6
2021-04-05 182.60 182.60 182.60 182.60 4.94% 8.6
2021-04-04 175 174 175 174 6.21% 10.8
2021-04-01 183.80 183.80 184.80 184.80 0.32% 0.6
2021-03-31 184.90 184.90 185.40 185.40 2% 3.7
2021-03-29 189.40 189.10 189.40 189.10 0.48% 0.9
2021-03-28 185.70 185.70 188.20 188.20 1.07% 2
2021-03-25 184.70 184.70 186.20 186.20 1.92% 3.5
2021-03-24 185.40 182.70 185.40 182.70 3.67% 6.7
2021-03-23 188.50 188.50 189.40 189.40 4.64% 8.4
2021-03-22 177.50 177 181 181 0.22% 0.4
2021-03-18 180.60 180.60 180.60 180.60 1.66% 3
2021-03-17 183.60 183.60 183.60 183.60 0.93% 1.7
2021-03-15 186 185.30 186 185.30 0.32% 0.6
2021-03-14 188.40 185.90 188.40 185.90 0.27% 0.5
2021-03-10 188.50 186.40 188.50 186.40 2.90% 5.4
2021-03-09 192.60 191.80 192.60 191.80 0.05% 0.1
2021-03-08 188.20 188.20 191.70 191.70 2.29% 4.3
2021-03-07 188.90 187.40 188.90 187.40 2.29% 4.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments