Online Forum

BGBX40

BGBX40
Last: 115.54 0
Indices / Bulgaria
Last : 115.54 0
Unit :
Last : 115.54 0
Currency : -
Country : Bulgaria
Category : Indices / Bulgaria
Unit :
Market Type : World Market

Today 21:01:58

Property Amounts
Last 115.54
High 115.54
Low 115.54
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:01:58
Yesterday 115.54
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 1.70 1.4933% 2021-04-06
One Month 5.52 5.0173% 2021-03-12
Six Month 18.82 19.4582% 2020-10-13
One Year 21.99 23.5061% 2020-04-10
Three Year 15.33 11.7139% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 114.77
Moving Average (EMA) 10 Day 113.52
Moving Average (EMA) 20 Day 112.62
Moving Average (EMA) 30 Day 111.92
Moving Average (EMA) 50 Day 110.49
Moving Average (EMA) 100 Day 106.66
Moving Average (EMA) 200 Day 103.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 114.57
Simple Moving Average (SMA) 10 Day 113.21
Simple Moving Average (SMA) 20 Day 111.79
Simple Moving Average (SMA) 30 Day 111.50
Simple Moving Average (SMA) 50 Day 110.88
Simple Moving Average (SMA) 100 Day 105.01
Simple Moving Average (SMA) 200 Day 100.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 115.54 115.54 115.54 - -
Support 2 (S2) 115.54 115.54 115.54 57.77 -
Support 1 (S1) 115.54 115.54 115.54 - 115.54
Pivot Point (PP) 115.54 115.54 115.54 57.77 115.54
Resistance 1 (R1) 115.54 115.54 115.54 - 115.54
Resistance 2 (R2) 115.54 115.54 115.54 57.77 -
Resistance 3 (R3) 115.54 115.54 115.54 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 115.54 115.54 115.54 115.54 0.59% 0.68
2021-04-10 114.86 114.86 114.86 114.86 0.06% 0.07
2021-04-08 114.79 114.79 114.79 114.79 0.83% 0.95
2021-04-06 113.84 113.84 113.84 113.84 0.02% 0.02
2021-04-02 113.82 113.82 113.82 113.82 0.59% 0.67
2021-03-31 113.15 113.15 113.15 113.15 0.60% 0.68
2021-03-29 112.47 112.47 112.47 112.47 0.07% 0.08
2021-03-26 112.39 112.39 112.39 112.39 1.20% 1.33
2021-03-24 111.06 111.06 111.06 111.06 0.78% 0.86
2021-03-22 110.20 110.20 110.20 110.20 0.17% 0.19
2021-03-19 110.01 110.01 110.01 110.01 0.08% 0.09
2021-03-17 110.10 110.10 110.10 110.10 0.45% 0.49
2021-03-15 109.61 109.61 109.61 109.61 0.37% 0.41
2021-03-12 110.02 110.02 110.02 110.02 0.33% 0.36
2021-03-10 109.66 109.66 109.66 109.66 0.85% 0.93
2021-03-08 110.59 110.59 110.59 110.59 0.41% 0.45
2021-03-06 110.14 110.14 110.14 110.14 0.35% 0.39
2021-03-04 110.53 110.53 110.53 110.53 0.65% 0.72
2021-03-03 111.25 111.25 111.25 111.25 0.58% 0.65
2021-03-01 111.90 111.90 111.90 111.90 0.73% 0.81
2021-02-26 111.09 111.09 111.09 111.09 0.29% 0.32
2021-02-24 110.77 110.77 110.77 110.77 0.41% 0.45
2021-02-22 111.22 111.22 111.22 111.22 0.18% 0.2
2021-02-20 111.42 111.42 111.42 111.42 0.32% 0.36
2021-02-19 111.06 111.06 111.06 111.06 0.32% 0.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments