Online Forum

BGTR30

BGTR30
Last: 553.52 0
Indices / Bulgaria
Last : 553.52 0
Unit :
Last : 553.52 0
Currency : -
Country : Bulgaria
Category : Indices / Bulgaria
Unit :
Market Type : World Market

Today 21:01:58

Property Amounts
Last 553.52
High 553.52
Low 553.52
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:01:58
Yesterday 553.52
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 10.60 1.9524% 2021-04-06
One Month 23.59 4.4515% 2021-03-12
Six Month 74.51 15.5550% 2020-10-12
One Year 105.44 23.5315% 2020-04-08
Three Year 254.02 31.4560% 2018-03-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 548.61
Moving Average (EMA) 10 Day 542.67
Moving Average (EMA) 20 Day 539.34
Moving Average (EMA) 30 Day 537.58
Moving Average (EMA) 50 Day 528.21
Moving Average (EMA) 100 Day 513.89
Moving Average (EMA) 200 Day 504.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 547.36
Simple Moving Average (SMA) 10 Day 540.61
Simple Moving Average (SMA) 20 Day 535.85
Simple Moving Average (SMA) 30 Day 535.97
Simple Moving Average (SMA) 50 Day 527.38
Simple Moving Average (SMA) 100 Day 505.00
Simple Moving Average (SMA) 200 Day 490.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 553.52 553.52 553.52 - -
Support 2 (S2) 553.52 553.52 553.52 276.76 -
Support 1 (S1) 553.52 553.52 553.52 - 553.52
Pivot Point (PP) 553.52 553.52 553.52 276.76 553.52
Resistance 1 (R1) 553.52 553.52 553.52 - 553.52
Resistance 2 (R2) 553.52 553.52 553.52 276.76 -
Resistance 3 (R3) 553.52 553.52 553.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 553.52 553.52 553.52 553.52 0.72% 3.97
2021-04-10 549.55 549.55 549.55 549.55 0.09% 0.47
2021-04-08 549.08 549.08 549.08 549.08 1.13% 6.16
2021-04-06 542.92 542.92 542.92 542.92 0.21% 1.16
2021-04-02 541.76 541.76 541.76 541.76 0.59% 3.19
2021-03-31 538.57 538.57 538.57 538.57 0.50% 2.69
2021-03-29 535.88 535.88 535.88 535.88 0.02% 0.09
2021-03-26 535.79 535.79 535.79 535.79 0.99% 5.24
2021-03-24 530.55 530.55 530.55 530.55 0.38% 2.03
2021-03-22 528.52 528.52 528.52 528.52 0.02% 0.11
2021-03-19 528.41 528.41 528.41 528.41 0.02% 0.1
2021-03-17 528.31 528.31 528.31 528.31 0.18% 0.96
2021-03-15 527.35 527.35 527.35 527.35 0.49% 2.58
2021-03-12 529.93 529.93 529.93 529.93 0.31% 1.64
2021-03-10 528.29 528.29 528.29 528.29 0.79% 4.18
2021-03-08 532.47 532.47 532.47 532.47 0.28% 1.5
2021-03-06 530.97 530.97 530.97 530.97 0.11% 0.57
2021-03-04 531.54 531.54 531.54 531.54 0.67% 3.56
2021-03-03 535.10 535.10 535.10 535.10 0.64% 3.43
2021-03-01 538.53 538.53 538.53 538.53 0.67% 3.56
2021-02-26 534.97 534.97 534.97 534.97 0.09% 0.49
2021-02-24 535.46 535.46 535.46 535.46 0.49% 2.62
2021-02-22 538.08 538.08 538.08 538.08 0.07% 0.35
2021-02-19 537.73 537.73 537.73 537.73 0.15% 0.83
2021-02-17 536.90 536.90 536.90 536.90 0.15% 0.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments