Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
784 | 784 | 784 | 784 | 783.98 | 3919900% | 2021/07/24 | 2021-07-24 |
0.02 | 0.02 | 0.02 | 0.02 | 1049.98 | 5249900% | 2020/02/03 | 2020-02-03 |
1,050 | 1,050 | 1,050 | 1,050 | 56 | 5.63% | 2019/06/08 | 2019-06-08 |
994 | 994 | 994 | 994 | 5 | 0.5% | 2019/05/09 | 2019-05-09 |
999 | 999 | 999 | 999 | 228 | 29.57% | 2019/04/12 | 2019-04-12 |
771 | 771 | 771 | 771 | 1 | 0.13% | 2019/03/06 | 2019-03-06 |
770 | 770 | 770 | 770 | 81 | 11.76% | 2019/03/03 | 2019-03-03 |
689 | 689 | 689 | 689 | 10 | 1.45% | 2019/02/06 | 2019-02-06 |
699 | 699 | 699 | 699 | 70 | 10.01% | 2018/11/27 | 2018-11-27 |
769 | 769 | 769 | 769 | 1 | 0.13% | 2018/11/19 | 2018-11-19 |
770 | 770 | 770 | 770 | 1 | 0.13% | 2018/11/12 | 2018-11-12 |
769 | 769 | 769 | 769 | 8 | 1.04% | 2018/10/22 | 2018-10-22 |
777 | 777 | 777 | 777 | 3 | 0.39% | 2018/08/20 | 2018-08-20 |
774 | 774 | 774 | 774 | 3 | 0.39% | 2018/08/07 | 2018-08-07 |
777 | 777 | 777 | 777 | 1 | 0.13% | 2018/07/10 | 2018-07-10 |
778 | 778 | 778 | 778 | 2 | 0.26% | 2018/06/29 | 2018-06-29 |
780 | 780 | 780 | 780 | 1 | 0.13% | 2018/06/05 | 2018-06-05 |
779 | 779 | 779 | 779 | 1 | 0.13% | 2018/05/17 | 2018-05-17 |
780 | 780 | 780 | 780 | 1 | 0.13% | 2018/04/23 | 2018-04-23 |