Online Forum

BIST 100-30

BIST 100-30
Last: 2,866.18 0
Indices / Turkey
Last : 2,866.18 0
Unit :
Last : 2,866.18 0
Currency : -
Country : Turkey
Category : Indices / Turkey
Unit :
Market Type : World Market

Today 20:02:01

Property Amounts
Last 2,866.18
High 2,871.44
Low 2,843.41
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:02:01
Yesterday 2,866.18
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,396,980 Rial
Coin
9,467,124 Rial
USD
9,599,501 Rial
Euro
9,387,789 Rial

Daily Chart

Performance

One Week 14.12 0.4951% 2021-04-12
One Month 228.44 7.3818% 2021-03-19
Six Month 721.60 33.6476% 2020-10-19
One Year 138,380.61 97.9708% 2020-04-17
Three Year 142,723.09 98.0313% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,857.52
Moving Average (EMA) 10 Day 2,901.94
Moving Average (EMA) 20 Day 2,885.26
Moving Average (EMA) 30 Day 2,939.99
Moving Average (EMA) 50 Day 2,963.33
Moving Average (EMA) 100 Day 2,824.57
Moving Average (EMA) 200 Day 32,535.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,856.09
Simple Moving Average (SMA) 10 Day 2,908.56
Simple Moving Average (SMA) 20 Day 2,903.94
Simple Moving Average (SMA) 30 Day 2,965.10
Simple Moving Average (SMA) 50 Day 2,989.19
Simple Moving Average (SMA) 100 Day 2,819.85
Simple Moving Average (SMA) 200 Day 15,949.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,821.21 2,832.31 2,831.14 -42.04 -
Support 2 (S2) 2,832.31 2,843.02 2,833.48 1,400.68 -
Support 1 (S1) 2,849.24 2,849.63 2,835.81 -14.01 2,854.79
Pivot Point (PP) 2,860.34 2,860.34 2,860.34 1,428.71 2,863.11
Resistance 1 (R1) 2,877.27 2,871.05 2,896.54 14.01 2,882.82
Resistance 2 (R2) 2,888.37 2,877.66 2,898.87 1,456.74 -
Resistance 3 (R3) 2,905.30 2,888.37 2,901.21 42.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 2,843.41 2,843.41 2,871.44 2,866.18 0.97% 27.56
2021-04-15 2,881.01 2,831.37 2,881.01 2,838.62 1.77% 50.26
2021-04-14 2,864.39 2,857.31 2,888.88 2,888.88 1.91% 54.15
2021-04-13 2,856.90 2,775.04 2,856.90 2,834.73 0.61% 17.33
2021-04-12 2,879.79 2,836.13 2,879.79 2,852.06 1.23% 35.19
2021-04-09 2,932.28 2,848.34 2,950.57 2,887.25 2.38% 68.86
2021-04-08 2,980.19 2,956.11 2,981.46 2,956.11 0.06% 1.85
2021-04-07 2,982.45 2,932 2,982.45 2,954.26 0.75% 22.02
2021-04-06 3,028.60 2,976.28 3,028.98 2,976.28 1.85% 54.97
2021-04-05 3,023.56 3,019.25 3,033.27 3,031.25 1.21% 36.12
2021-04-02 2,995.56 2,981.79 3,007.93 2,995.13 0.98% 29.08
2021-04-01 2,913.51 2,913.51 2,966.05 2,966.05 2.80% 80.87
2021-03-31 2,924.38 2,885.18 2,927.30 2,885.18 0.69% 19.97
2021-03-30 2,889.54 2,858.38 2,911.18 2,905.15 0.69% 19.85
2021-03-29 2,895.18 2,877.16 2,901.07 2,885.30 0.81% 23.27
2021-03-26 2,922 2,832.25 2,922 2,862.03 1.43% 40.93
2021-03-25 2,994.37 2,902.96 2,999.43 2,902.96 1.74% 50.51
2021-03-24 2,900.86 2,890.02 2,967.54 2,953.47 4.11% 116.55
2021-03-23 2,674.55 2,584.29 2,903.73 2,836.92 1.28% 35.85
2021-03-22 2,881.39 2,799.53 2,905.23 2,801.07 10.48% 293.55
2021-03-19 3,074.11 3,034.92 3,113.65 3,094.62 0.06% 1.96
2021-03-18 3,173.28 3,092.66 3,173.28 3,092.66 1.87% 57.75
2021-03-17 3,198.11 3,150.41 3,210.12 3,150.41 0.07% 2.3
2021-03-16 3,121.49 3,109.48 3,151.64 3,148.11 1.56% 48.4
2021-03-15 3,101.52 3,092.94 3,121.85 3,099.71 1.56% 48.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments