Online Forum

BIST 30

BIST 30
Last: 1,509.51 0
Indices / Turkey
Last : 1,509.51 0
Unit :
Last : 1,509.51 0
Currency : -
Country : Turkey
Category : Indices / Turkey
Unit :
Market Type : World Market

History 20:03:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,498.75 1,492.29 1,511.86 1,509.51 16.69 1.12% 2021/05/07 2021-05-07
1,485.69 1,485.12 1,496.79 1,492.82 15.24 1.03% 2021/05/06 2021-05-06
1,397.08 1,397.08 1,482.06 1,477.58 0.9 0.06% 2021/05/05 2021-05-05
1,487.22 1,477.48 1,490.52 1,478.48 4.91 0.33% 2021/05/04 2021-05-04
1,466.09 1,464.77 1,483.39 1,483.39 26.51 1.82% 2021/05/03 2021-05-03
1,466.41 1,456.88 1,468.46 1,456.88 8.75 0.6% 2021/04/30 2021-04-30
1,459.70 1,459.70 1,470.10 1,465.63 15.91 1.1% 2021/04/29 2021-04-29
1,458.91 1,449.19 1,461.62 1,449.72 9.45 0.65% 2021/04/28 2021-04-28
1,459.51 1,455.02 1,466.20 1,459.17 14.74 1.02% 2021/04/27 2021-04-27
1,418.82 1,418.82 1,444.43 1,444.43 31.77 2.25% 2021/04/26 2021-04-26
1,386.79 1,384.19 1,412.66 1,412.66 15.58 1.12% 2021/04/22 2021-04-22
1,421.82 1,382.31 1,421.82 1,397.08 25.58 1.83% 2021/04/21 2021-04-21
1,440.72 1,422.66 1,440.72 1,422.66 11.29 0.79% 2021/04/20 2021-04-20
1,462.08 1,433.95 1,462.08 1,433.95 25.93 1.81% 2021/04/19 2021-04-19
1,458.77 1,455.94 1,464.09 1,459.88 5.85 0.4% 2021/04/16 2021-04-16
1,466.20 1,462.61 1,475.49 1,465.73 9.57 0.66% 2021/04/15 2021-04-15
1,438.44 1,438.44 1,456.16 1,456.16 33.95 2.39% 2021/04/14 2021-04-14
1,418.23 1,397.58 1,429.26 1,422.21 7.75 0.55% 2021/04/13 2021-04-13
1,429.94 1,414.46 1,430.04 1,414.46 17.99 1.27% 2021/04/12 2021-04-12
1,445.38 1,420.40 1,448.80 1,432.45 19.18 1.34% 2021/04/09 2021-04-09
1,464.11 1,451.63 1,464.11 1,451.63 2.45 0.17% 2021/04/08 2021-04-08
1,451.05 1,438.78 1,454.08 1,454.08 1.04 0.07% 2021/04/07 2021-04-07
1,470.32 1,453.04 1,470.32 1,453.04 19.64 1.35% 2021/04/06 2021-04-06
1,466.14 1,464.27 1,472.68 1,472.68 9.53 0.65% 2021/04/05 2021-04-05
1,472.82 1,458.47 1,472.82 1,463.15 1.28 0.09% 2021/04/02 2021-04-02
1,446.38 1,446.38 1,464.43 1,464.43 33.78 2.36% 2021/04/01 2021-04-01
1,434.78 1,425.47 1,437.37 1,430.65 1.2 0.08% 2021/03/31 2021-03-31
1,428.80 1,411.19 1,431.85 1,431.85 0.08 0.01% 2021/03/30 2021-03-30
1,429.27 1,423.42 1,438.49 1,431.93 10.29 0.72% 2021/03/29 2021-03-29
1,441.51 1,399.59 1,441.51 1,421.64 10.29 0.72% 2021/03/26 2021-03-26

Units Converter